Coca-Cola Consolidated, Inc. COKE
Set alert
209.48 USD -0.82 -0.39%
At close · Nov 2
209.48 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
205.71 Day range 212.37
127.09 52-week range 219.65
- YTD
- +36.65%
- 1 year
- +60.67%
- Open
- 211.99
- Prev close
- 210.30
- Mkt cap
- 13.94B
- Vol
- 580.34K
- Avg vol
- 507.89K
- EPS
- 7.53
- P/E
- 27.82
- Div yield
- 0.48%
More statistics
- Low
- 205.71
- High
- 212.37
- Forward P/E
- 5.38
- Beta
- 0.61
- Short ratio
- 5.11
- Inst. own
- 74.94%
- Dividend
- 1.00
- Ex-div date
- Oct 22, 2026
- 50-d avg
- 197.05
- 200-d avg
- 186.97
- 1y target
- 0.00
MAX chart
Events in this range
- Feb 7, 2007Dividend: 0.25
- Nov 7, 2007Dividend: 0.25
- Feb 6, 2008Dividend: 0.25
- May 7, 2008Dividend: 0.25
- Aug 6, 2008Dividend: 0.25
- Nov 5, 2008Dividend: 0.25
- Feb 5, 2009Dividend: 0.25
- May 6, 2009Dividend: 0.25
- Aug 5, 2009Dividend: 0.25
- Nov 5, 2009Dividend: 0.25
- Feb 4, 2010Dividend: 0.25
- May 5, 2010Dividend: 0.25
- Aug 4, 2010Dividend: 0.25
- Nov 4, 2010Dividend: 0.25
- Feb 3, 2011Dividend: 0.25
- May 4, 2011Dividend: 0.25
- Aug 3, 2011Dividend: 0.25
- Nov 3, 2011Dividend: 0.25
- Feb 1, 2012Dividend: 0.25
- May 2, 2012Dividend: 0.25
- Aug 1, 2012Dividend: 0.25
- May 1, 2013Dividend: 0.25
- May 7, 2015Rating: Citigroup · — → Neutral
- May 6, 2026Earnings: 1.79; estimate —; surprise —%
- Aug 5, 2026Earnings: 2.83; estimate —; surprise —%
Signals (69)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2020 | 6 years ago |
| MACD: Sell Signal | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| MACD: Buy Signal | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| MACD: Sell Signal | May 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| MACD: Buy Signal | Aug 1, 2006 | 20 years ago |
| SMA: Bullish | May 1, 2006 | 20 years ago |
| SMA: Bullish | May 1, 2006 | 20 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| MACD: Sell Signal | Feb 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2004 | 22 years ago |
| MACD: Buy Signal | Nov 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2000 | 26 years ago |
| MACD: Sell Signal | Nov 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| RSI: Overbought | Feb 1, 1998 | 28 years ago |
| RSI: Overbought | Aug 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1993 | 33 years ago |
| SMA: Bullish | May 1, 1993 | 33 years ago |
| MACD: Buy Signal | May 1, 1993 | 33 years ago |
| SMA: Bearish | Aug 1, 1989 | 37 years ago |
| SMA: Bearish | Aug 1, 1989 | 37 years ago |
| SMA: Bullish | May 1, 1989 | 37 years ago |
| SMA: Bullish | May 1, 1989 | 37 years ago |
| SMA: Bearish | Aug 1, 1988 | 38 years ago |
| SMA: Bullish | Feb 1, 1988 | 38 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
| MACD: Sell Signal | Feb 1, 1987 | 39 years ago |
| SMA: Bearish | Aug 1, 1986 | 40 years ago |
| RSI: Overbought | May 1, 1984 | 42 years ago |
| RSI: Overbought | Aug 1, 1982 | 44 years ago |
| SMA: Bullish | Nov 1, 1980 | 46 years ago |
| SMA: Bearish | Aug 1, 1980 | 46 years ago |
| SMA: Bullish | May 1, 1980 | 46 years ago |
| SMA: Bearish | Aug 1, 1979 | 47 years ago |
| SMA: Bullish | Nov 1, 1978 | 48 years ago |
| SMA: Bearish | Aug 1, 1978 | 48 years ago |
| SMA: Bullish | Nov 1, 1976 | 50 years ago |
| SMA: Bearish | Aug 1, 1976 | 50 years ago |
COKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.50 | 33.20 | 22.00 | 0.00% | 1 | 1 | 67.5% | 180.00 | 1.30 | 2.55 | 1.35 | 0.00% | 1 | 27 | 63.0% | ||
| 25.60 | 29.20 | 13.24 | 0.00% | 5 | 5 | 63.8% | 185.00 | 0.40 | 4.50 | 2.67 | +8.98% | 7 | 678 | 59.8% | ||
| 21.50 | 25.20 | 22.01 | 0.00% | 4 | 8 | 62.1% | 190.00 | 2.50 | 5.30 | 3.34 | 0.00% | 5 | 182 | 62.3% | ||
| 17.80 | 21.50 | 19.76 | 0.00% | 3 | 16 | 61.0% | 195.00 | 3.00 | 6.60 | 4.64 | +0.87% | 1 | 1,505 | 58.6% | ||
| 14.30 | 17.60 | 16.90 | 0.00% | 5 | 26 | 58.1% | 200.00 | 4.20 | 8.20 | 6.40 | +9.40% | 1 | 13 | 56.6% | ||
| 8.60 | 12.10 | 10.00 | -3.75% | 8 | 67 | 57.1% | 210.00 | 8.40 | 12.50 | 10.70 | +6.47% | 2 | 21 | 54.9% | ||
| 4.30 | 8.10 | 5.60 | -6.51% | 2 | 108 | 56.0% | 220.00 | 14.30 | 18.00 | 17.00 | +21.95% | 1 | 13 | 52.7% | ||
| 1.00 | 4.70 | 2.80 | -27.65% | 2 | 41 | 51.0% | 230.00 | 21.20 | 24.90 | 38.00 | 0.00% | 1 | 2 | 61.4% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 2 | 47 | 12.5% | 240.00 | 29.70 | 32.70 | 38.50 | 0.00% | 1 | 1 | 58.2% | ||
| 0.00 | 1.40 | 0.73 | -45.93% | 45 | 34 | 51.7% | 250.00 | 39.00 | 42.10 | 55.87 | 0.00% | — | 2 | 63.1% | ||