Coca-Cola Consolidated, Inc. COKE
207.89 USD -4.61 (-2.17%)
At closeNov 6, 2026, 4:00 PM EST
206.26 -1.63 -0.78%
After hours · Nov 6, 4:00 PM ET
204.87 Day range 214.67
136.11 52-week range 219.99
- YTD
- +35.61%
- 1 year
- +53.30%
COKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.10 | 30.40 | 22.00 | 0.00% | 1 | 1 | 54.7% | 180.00 | 0.00 | 2.05 | 0.55 | +10.00% | 3 | 84 | 57.3% | ||
| 22.30 | 25.80 | 30.17 | 0.00% | 1 | 5 | 50.8% | 185.00 | 0.00 | 2.55 | 1.00 | 0.00% | 5 | 125 | 52.3% | ||
| 17.70 | 21.10 | 22.01 | 0.00% | 4 | 8 | 62.0% | 190.00 | 0.00 | 3.00 | 1.00 | -16.67% | 1 | 168 | 60.2% | ||
| 13.50 | 17.10 | 17.00 | -20.93% | 5 | 20 | 58.9% | 195.00 | 0.80 | 4.30 | 2.08 | +11.23% | 10 | 934 | 59.6% | ||
| 9.80 | 13.40 | 14.70 | -9.82% | 9 | 25 | 55.9% | 200.00 | 1.75 | 4.70 | 3.40 | +43.46% | 2 | 14 | 50.5% | ||
| 4.30 | 8.00 | 7.00 | -34.82% | 5 | 69 | 55.2% | 210.00 | 6.10 | 9.90 | 6.60 | +15.79% | 4 | 28 | 54.0% | ||
| 1.00 | 4.20 | 2.50 | -46.81% | 2 | 101 | 53.8% | 220.00 | 12.90 | 15.80 | 18.30 | 0.00% | 10 | 4 | 50.2% | ||
| 0.25 | 3.20 | 1.37 | -34.76% | 14 | 40 | 50.5% | 230.00 | 21.20 | 24.50 | 27.00 | 0.00% | 7 | 7 | 56.7% | ||
| 0.00 | 1.00 | 0.51 | -27.14% | 9 | 46 | 54.7% | 240.00 | 30.50 | 33.80 | 38.50 | 0.00% | 1 | 1 | 63.3% | ||
| 0.00 | 1.75 | 0.98 | 0.00% | 1 | 63 | 63.7% | 250.00 | 40.40 | 43.70 | 55.87 | 0.00% | — | 2 | 74.0% | ||