COKE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 26.20 | 30.00 | 13.24 | 0.00% | 5 | 5 | 59.2% | 185.00 | | 1.80 | 4.10 | 2.45 | -5.77% | 6 | 682 | 60.4% |
|---|
| 22.10 | 25.90 | 22.01 | 0.00% | 4 | 8 | 57.5% | 190.00 | | 2.40 | 5.10 | 3.34 | +30.98% | 5 | 179 | 57.8% |
|---|
| 18.20 | 22.10 | 19.76 | 0.00% | 3 | 16 | 55.9% | 195.00 | | 3.90 | 6.20 | 4.60 | +21.05% | 106 | 1,406 | 57.1% |
|---|
| 14.90 | 18.60 | 16.90 | -11.52% | 5 | 31 | 55.2% | 200.00 | | 4.90 | 7.50 | 5.85 | +11.43% | 1 | 12 | 53.8% |
|---|
| 9.30 | 12.50 | 10.39 | -1.05% | 2 | 66 | 53.5% | 210.00 | | 8.70 | 11.30 | 10.05 | -11.84% | 1 | 21 | 50.5% |
|---|
| 4.50 | 7.70 | 5.99 | -3.39% | 12 | 103 | 58.0% | 220.00 | | 14.20 | 17.30 | 13.94 | 0.00% | 1 | 13 | 57.5% |
|---|
| 1.60 | 4.90 | 3.87 | +20.94% | 2 | 39 | 58.6% | 230.00 | | 21.00 | 24.20 | 38.00 | 0.00% | 1 | 2 | 56.3% |
|---|
| 0.15 | 2.10 | 1.45 | 0.00% | 2 | 47 | 52.1% | 240.00 | | 29.80 | 32.80 | 38.50 | 0.00% | 1 | 1 | 59.7% |
|---|
| 0.00 | 1.45 | 1.35 | 0.00% | 1 | 34 | 56.1% | 250.00 | | 38.50 | 42.20 | 55.87 | 0.00% | — | 2 | 65.8% |
|---|
| 0.00 | 2.35 | 0.40 | 0.00% | 31 | 16 | 61.7% | 260.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
