Coca-Cola Consolidated, Inc. COKE
212.50 USD +8.32 (+4.07%)
At closeNov 5, 2026, 7:20 PM EST
213.27 +0.77 +0.36%
After hours · Nov 5, 7:20 PM ET
200.96 Day range 219.99
133.80 52-week range 219.99
- YTD
- +38.62%
- 1 year
- +57.71%
COKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.10 | 30.00 | 30.17 | +18.78% | 1 | 6 | 53.8% | 185.00 | 0.05 | 2.10 | 1.00 | -66.67% | 5 | 129 | 54.2% | ||
| 22.50 | 25.50 | 22.01 | 0.00% | 4 | 8 | 51.3% | 190.00 | 0.15 | 3.30 | 1.20 | -68.91% | 6 | 172 | 53.7% | ||
| 18.60 | 21.00 | 21.50 | +19.78% | 6 | 16 | 50.2% | 195.00 | 1.50 | 2.65 | 1.87 | -59.70% | 1,524 | 1,505 | 53.2% | ||
| 14.00 | 17.00 | 16.30 | 0.00% | 1 | 25 | 56.8% | 200.00 | 1.55 | 4.30 | 2.37 | -65.15% | 8 | 14 | 55.4% | ||
| 7.60 | 10.50 | 10.74 | +44.35% | 10 | 66 | 53.8% | 210.00 | 4.30 | 7.60 | 5.70 | -55.29% | 9 | 23 | 51.5% | ||
| 2.75 | 5.80 | 4.70 | +27.03% | 12 | 107 | 51.8% | 220.00 | 10.00 | 12.70 | 18.30 | 0.00% | 10 | 4 | 48.2% | ||
| 0.90 | 3.10 | 2.10 | -2.33% | 17 | 34 | 52.4% | 230.00 | 17.40 | 20.30 | 27.00 | -28.95% | 7 | 2 | 50.1% | ||
| 0.10 | 3.10 | 0.70 | -17.65% | 2 | 48 | 53.4% | 240.00 | 26.30 | 29.60 | 38.50 | 0.00% | 1 | 1 | 58.3% | ||
| 0.00 | 2.00 | 0.98 | +78.18% | 1 | 64 | 57.5% | 250.00 | 36.00 | 38.80 | 55.87 | 0.00% | — | 2 | 61.5% | ||
| 0.00 | 0.30 | 0.10 | -75.00% | 4 | 16 | 53.1% | 260.00 | — | — | — | — | — | — | — | ||