Coca-Cola Consolidated, Inc. COKE
204.18 USD -2.08 (-1.01%)
At closeNov 4, 2026, 4:00 PM EST
204.18 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
201.81 Day range 211.68
133.80 52-week range 219.65
- YTD
- +33.19%
- 1 year
- +52.84%
COKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.60 | 28.60 | 22.00 | 0.00% | 1 | 1 | 66.9% | 180.00 | 0.85 | 2.50 | 2.20 | +33.33% | 3 | 28 | 54.9% | ||
| 21.30 | 24.50 | 25.40 | +91.84% | 3 | 5 | 63.8% | 185.00 | 2.30 | 3.40 | 3.00 | +21.46% | 3 | 128 | 56.9% | ||
| 17.40 | 20.90 | 22.01 | 0.00% | 4 | 8 | 62.4% | 190.00 | 2.40 | 6.50 | 3.86 | +15.57% | 33 | 182 | 58.9% | ||
| 13.70 | 17.50 | 17.95 | -7.47% | 3 | 15 | 60.4% | 195.00 | 3.60 | 7.10 | 4.64 | 0.00% | 1 | 1,505 | 53.7% | ||
| 11.40 | 14.10 | 16.30 | 0.00% | 1 | 25 | 60.5% | 200.00 | 6.30 | 8.70 | 6.80 | +6.25% | 2 | 13 | 54.3% | ||
| 5.60 | 8.90 | 7.44 | -25.60% | 11 | 60 | 55.5% | 210.00 | 11.20 | 14.00 | 12.75 | +19.16% | 3 | 22 | 52.8% | ||
| 2.10 | 5.60 | 3.70 | -39.34% | 8 | 105 | 53.7% | 220.00 | 17.70 | 20.30 | 18.30 | +7.65% | 10 | 12 | 57.9% | ||
| 0.65 | 2.95 | 2.15 | -34.85% | 8 | 41 | 52.0% | 230.00 | 25.70 | 28.90 | 38.00 | 0.00% | 1 | 2 | 62.9% | ||
| 0.15 | 2.15 | 0.85 | -41.38% | 1 | 47 | 56.3% | 240.00 | 34.70 | 37.90 | 38.50 | 0.00% | 1 | 1 | 66.7% | ||
| 0.00 | 1.45 | 0.55 | +3.77% | 1 | 63 | 59.7% | 250.00 | 44.70 | 47.00 | 55.87 | 0.00% | — | 2 | 66.8% | ||