Coca-Cola Consolidated, Inc. COKE
210.18 USD -2.32 (-1.09%)
Nov 6, 2026, 9:53 AM EST
206.91 Day range 211.00
136.11 52-week range 219.99
- YTD
- +37.10%
- 1 year
- +54.98%
COKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.00 | 27.00 | 30.17 | 0.00% | 1 | 5 | 60.1% | 185.00 | 0.00 | 2.35 | 1.00 | 0.00% | 5 | 125 | 52.4% | ||
| 18.90 | 23.20 | 22.01 | 0.00% | 4 | 8 | 62.2% | 190.00 | 0.65 | 2.70 | 1.20 | 0.00% | 6 | 168 | 59.4% | ||
| 14.30 | 17.90 | 21.50 | 0.00% | 6 | 20 | 49.9% | 195.00 | 1.50 | 3.90 | 1.87 | 0.00% | 1,524 | 934 | 58.9% | ||
| 11.20 | 15.20 | 16.30 | 0.00% | 1 | 25 | 55.7% | 200.00 | 2.35 | 5.80 | 2.37 | 0.00% | 8 | 14 | 60.8% | ||
| 5.10 | 8.40 | 10.74 | 0.00% | 10 | 69 | 48.9% | 210.00 | 6.10 | 10.00 | 5.70 | 0.00% | 9 | 28 | 59.4% | ||
| 1.20 | 4.60 | 4.70 | 0.00% | 12 | 101 | 49.7% | 220.00 | 12.60 | 16.50 | 18.30 | 0.00% | 10 | 4 | 50.5% | ||
| 0.45 | 2.05 | 2.10 | 0.00% | 17 | 40 | 48.0% | 230.00 | 19.90 | 24.00 | 27.00 | 0.00% | 7 | 7 | 64.5% | ||
| 0.00 | 2.35 | 0.70 | 0.00% | 2 | 46 | 52.0% | 240.00 | 28.50 | 32.60 | 38.50 | 0.00% | 1 | 1 | 68.1% | ||
| 0.00 | 1.75 | 0.98 | 0.00% | 1 | 63 | 58.6% | 250.00 | 38.50 | 43.00 | 55.87 | 0.00% | — | 2 | 59.4% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 4 | 19 | 53.9% | 260.00 | — | — | — | — | — | — | — | ||