Tradr 2X Long COHR Daily ETF COHX
Set alert
9.70 USD -1.03 -9.60%
At close · Nov 2
9.84 +0.14 +1.42%
After hours · Nov 2, 7:57 PM ET
9.56 Day range 11.63
9.56 52-week range 75.64
- YTD
- -63.94%
- 1 year
- -63.94%
- Open
- 11.27
- Prev close
- 10.73
- Mkt cap
- 49.79M
- Vol
- 2.01M
- Avg vol
- 1.42M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.56
- High
- 11.63
COHX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.29 | 0.00% | — | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 3 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 1.04 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 5 | 0 | 6.3% | 10.00 | 0.00 | 0.00 | 1.67 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 6 | 0 | 12.5% | 11.00 | 0.00 | 0.00 | 1.95 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 2.72 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.86 | 0.00% | 7 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 3.56 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 2.60 | 0.00% | 2 | 0 | 0.0% | ||