Tradr 2X Long COHR Daily ETF COHX
8.77 USD +1.98 (+29.15%)
Nov 6, 2026, 3:19 PM EST
7.57 Day range 8.85
5.88 52-week range 75.64
- YTD
- -67.40%
- 1 year
- -67.40%
COHX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 1.00 | 0.05 | 0.00% | — | 1 | 255.9% | ||
| — | — | — | — | — | — | — | 7.00 | 0.35 | 0.60 | 0.50 | -58.33% | 114 | 9 | 182.0% | ||
| 0.10 | 1.95 | 1.75 | +9.37% | 1 | 8 | 82.4% | 8.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.30 | 1.00 | +42.86% | 4 | 11 | 173.0% | 9.00 | 0.35 | 3.50 | 2.30 | 0.00% | 3 | 75 | 254.3% | ||
| 0.65 | 1.10 | 0.75 | +114.29% | 43 | 3,024 | 186.5% | 10.00 | 1.50 | 3.80 | 2.46 | +11.82% | 1 | 30 | 263.7% | ||
| 0.05 | 1.50 | 0.75 | 0.00% | 21 | 29 | 209.8% | 11.00 | 1.75 | 4.80 | 2.86 | 0.00% | 2 | 37 | 249.0% | ||
| 0.05 | 0.55 | 0.50 | 0.00% | 37 | 52 | 161.3% | 12.00 | 3.00 | 4.50 | 4.30 | -21.10% | 1 | 30 | 200.4% | ||
| 0.05 | 3.60 | 0.10 | 0.00% | 7 | 28 | 420.3% | 13.00 | 3.80 | 6.00 | 4.50 | 0.00% | 3 | 29 | 250.8% | ||