COHX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.00 | 2.95 | 0.20 | 0.00% | — | 1 | 367.6% |
|---|
| 2.15 | 4.50 | 3.29 | 0.00% | — | 3 | 181.6% | 8.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 9.00 | | 0.90 | 1.40 | 1.04 | +38.67% | 7 | 67 | 202.7% |
|---|
| 1.50 | 2.50 | 1.95 | -32.76% | 72 | 16 | 163.3% | 10.00 | | 1.40 | 1.90 | 1.67 | -1.76% | 30 | 26 | 203.1% |
|---|
| 1.10 | 1.95 | 1.58 | -56.83% | 7 | 9 | 160.4% | 11.00 | | 0.80 | 3.00 | 0.80 | 0.00% | 3 | 43 | 170.7% |
|---|
| 1.00 | 1.50 | 1.50 | -59.46% | 3 | 12 | 168.2% | 12.00 | | 1.50 | 3.30 | 1.30 | 0.00% | 4 | 39 | 156.4% |
|---|
| 0.05 | 3.20 | 1.86 | 0.00% | 7 | 7 | 233.0% | 13.00 | | 2.75 | 4.10 | 3.56 | +87.37% | 3 | 28 | 186.9% |
|---|
| 0.05 | 1.50 | 0.70 | -68.89% | 5 | 4 | 171.1% | 14.00 | | 3.10 | 5.50 | 2.60 | 0.00% | 2 | 57 | 197.9% |
|---|
| 0.20 | 0.95 | 0.60 | -70.73% | 12 | 130 | 168.0% | 15.00 | | 3.80 | 5.80 | 2.87 | 0.00% | 2 | 73 | 162.7% |
|---|
Sign in to watch contracts
