Tradr 2X Long COHR Daily ETF COHX
8.62 USD +1.83 (+26.88%)
At closeNov 6, 2026, 7:58 PM EST
8.78 +0.16 +1.92%
After hours · Nov 6, 7:58 PM ET
7.57 Day range 8.85
6.79 52-week range 72.17
- YTD
- -67.97%
- 1 year
- -67.97%
COHX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 5.60 | 4.80 | 0.00% | — | 2 | 627.3% | 4.00 | — | — | — | — | — | — | — | ||
| 1.95 | 4.70 | 3.20 | 0.00% | — | 5 | 516.4% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 1.00 | 0.05 | 0.00% | — | 1 | 268.8% | ||
| — | — | — | — | — | — | — | 7.00 | 0.35 | 0.80 | 0.50 | -58.33% | 114 | 9 | 209.0% | ||
| 0.25 | 1.95 | 1.75 | +9.37% | 1 | 8 | 120.7% | 8.00 | 0.40 | 1.35 | 2.00 | 0.00% | — | 6 | 185.9% | ||
| 0.95 | 1.30 | 1.00 | +42.86% | 4 | 11 | 198.4% | 9.00 | 0.35 | 3.50 | 2.30 | 0.00% | 3 | 75 | 262.9% | ||
| 0.50 | 0.85 | 0.85 | +142.86% | 50 | 3,024 | 179.1% | 10.00 | 1.50 | 3.80 | 2.46 | +11.82% | 1 | 30 | 271.1% | ||
| 0.05 | 1.50 | 0.75 | 0.00% | 21 | 29 | 234.4% | 11.00 | 2.60 | 4.70 | 2.86 | 0.00% | 2 | 37 | 312.1% | ||
| 0.10 | 0.55 | 0.34 | -32.00% | 11 | 52 | 185.5% | 12.00 | 3.00 | 4.50 | 4.30 | -21.10% | 1 | 30 | 193.8% | ||
| 0.05 | 0.60 | 0.10 | 0.00% | 7 | 28 | 210.9% | 13.00 | 3.80 | 6.00 | 4.50 | 0.00% | 3 | 29 | 249.2% | ||