Tradr 2X Long COHR Daily ETF COHX
8.62 USD +1.83 (+26.88%)
At closeNov 6, 2026, 7:58 PM EST
8.78 +0.16 +1.92%
After hours · Nov 6, 7:58 PM ET
7.57 Day range 8.85
6.79 52-week range 72.17
- YTD
- -67.97%
- 1 year
- -67.97%
COHX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 1.00 | 0.05 | 0.00% | — | 1 | 259.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.35 | 0.80 | 0.50 | -58.33% | 114 | 9 | 201.2% | ||
| 0.25 | 1.95 | 1.75 | +9.37% | 1 | 8 | 116.4% | 8.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.30 | 1.00 | +42.86% | 4 | 11 | 191.4% | 9.00 | 0.35 | 3.50 | 2.30 | 0.00% | 3 | 75 | 253.5% | ||
| 0.50 | 0.85 | 0.85 | +142.86% | 50 | 3,024 | 172.7% | 10.00 | 1.50 | 3.80 | 2.46 | +11.82% | 1 | 30 | 261.3% | ||
| 0.05 | 1.50 | 0.75 | 0.00% | 21 | 29 | 226.0% | 11.00 | 2.60 | 4.70 | 2.86 | 0.00% | 2 | 37 | 300.8% | ||
| 0.10 | 0.55 | 0.34 | -32.00% | 11 | 52 | 178.9% | 12.00 | 3.00 | 4.50 | 4.30 | -21.10% | 1 | 30 | 186.7% | ||
| 0.05 | 0.60 | 0.10 | 0.00% | 7 | 28 | 203.1% | 13.00 | 3.80 | 6.00 | 4.50 | 0.00% | 3 | 29 | 240.2% | ||