Tradr 2X Long COHR Daily ETF COHX
8.62 USD +1.83 (+26.88%)
At closeNov 6, 2026, 7:58 PM EST
8.78 +0.16 +1.92%
After hours · Nov 6, 7:58 PM ET
7.57 Day range 8.85
6.79 52-week range 72.17
- YTD
- -67.97%
- 1 year
- -67.97%
COHX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.80 | 0.00% | — | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.20 | 0.00% | — | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.50 | 0.00% | 114 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 4 | 0 | 6.3% | 9.00 | 0.00 | 0.00 | 2.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 50 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 2.46 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 21 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 2.86 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 11 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 7 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 0.0% | ||