Tradr 2X Long COHR Daily ETF COHX
9.20 USD -1.20 (-11.54%)
At closeNov 4, 2026, 7:58 PM EST
10.00 +0.80 +8.70%
After hours · Nov 4, 7:58 PM ET
8.40 Day range 10.20
8.40 52-week range 75.64
- YTD
- -65.80%
- 1 year
- -65.80%
COHX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.64 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 5 | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 21 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 1.50 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 32 | 0 | 12.5% | 10.00 | 0.00 | 0.00 | 2.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 21 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 2.86 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 37 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 3.60 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 19 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 3 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 5.80 | 0.00% | 2 | 0 | 0.0% | ||