Coherent Corp. COHR
Set alert
209.29 USD -0.71 -0.34%
As of Nov 2, 9:40 AM ET
206.12 Day range 215.80
128.70 52-week range 426.89
- YTD
- +13.39%
- 1 year
- +58.60%
- Open
- 217.14
- Prev close
- 210.00
- Mkt cap
- 41.32B
- Vol
- 1.74M
- Avg vol
- 7.19M
- EPS
- 4.12
- P/E
- 50.92
- Div yield
- 0.00%
More statistics
- Low
- 206.12
- High
- 215.80
- Forward P/E
- 14.75
- Beta
- 2.11
- Short ratio
- 1.28
- Inst. own
- 88.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 281.17
- 200-d avg
- 296.39
- 1y target
- 394.40
MAX chart
Events in this range
- Oct 30, 2026Rating: B. Riley Securities · Neutral → Neutral
- Oct 30, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Nov 4, 2026Earnings: —; estimate 1.98; surprise —%
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| RSI: Overbought | Jan 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| MACD: Sell Signal | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| RSI: Overbought | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | Jul 1, 2006 | 20 years ago |
| RSI: Overbought | Jul 1, 2004 | 22 years ago |
| MACD: Buy Signal | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| MACD: Sell Signal | Apr 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| MACD: Buy Signal | Jan 1, 2000 | 26 years ago |
| RSI: Overbought | Jan 1, 2000 | 26 years ago |
| SMA: Bullish | Oct 1, 1999 | 27 years ago |
| SMA: Bullish | Jul 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jul 1, 1998 | 28 years ago |
| SMA: Bearish | Apr 1, 1998 | 28 years ago |
| RSI: Overbought | Jul 1, 1997 | 29 years ago |
| RSI: Overbought | Apr 1, 1996 | 30 years ago |
| RSI: Overbought | Oct 1, 1994 | 32 years ago |
| SMA: Bullish | Jul 1, 1993 | 33 years ago |
| SMA: Bearish | Apr 1, 1990 | 36 years ago |
COHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 33.30 | 0.00% | 4 | 30 | 0.0% | 197.50 | 0.00 | 0.00 | 10.10 | 0.00% | 70 | 72 | 12.5% | ||
| 0.00 | 0.00 | 17.50 | 0.00% | 5 | 22 | 0.0% | 200.00 | 0.00 | 0.00 | 9.50 | 0.00% | 108 | 210 | 12.5% | ||
| 0.00 | 0.00 | 30.00 | 0.00% | — | 1 | 0.0% | 202.50 | 0.00 | 0.00 | 11.70 | 0.00% | 15 | 25 | 6.3% | ||
| 0.00 | 0.00 | 15.98 | 0.00% | 25 | 67 | 0.0% | 205.00 | 0.00 | 0.00 | 12.18 | 0.00% | 63 | 65 | 6.3% | ||
| 0.00 | 0.00 | 14.30 | 0.00% | 23 | 20 | 0.0% | 207.50 | 0.00 | 0.00 | 13.78 | 0.00% | 120 | 97 | 1.6% | ||
| 0.00 | 0.00 | 13.12 | 0.00% | 159 | 123 | 0.8% | 210.00 | 0.00 | 0.00 | 13.50 | 0.00% | 1,315 | 1,462 | 0.0% | ||
| 0.00 | 0.00 | 12.36 | 0.00% | 245 | 267 | 3.1% | 212.50 | 0.00 | 0.00 | 17.57 | 0.00% | 33 | 131 | 0.0% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 553 | 621 | 6.3% | 215.00 | 0.00 | 0.00 | 17.44 | 0.00% | 321 | 777 | 0.0% | ||
| 0.00 | 0.00 | 10.30 | 0.00% | 86 | 84 | 6.3% | 217.50 | 0.00 | 0.00 | 19.67 | 0.00% | 32 | 65 | 0.0% | ||
| 0.00 | 0.00 | 9.39 | 0.00% | 800 | 723 | 12.5% | 220.00 | 0.00 | 0.00 | 20.46 | 0.00% | 65 | 981 | 0.0% | ||