COHR
Coherent Corp.
Set alert
210.32 USD -26.90 -11.34%
203.87 Day range 222.62
128.70 52-week range 426.89
- YTD
- +13.95%
- 1 year
- +58.48%
- Open
- 217.14
- Prev close
- 237.22
- Mkt cap
- 41.42B
- Vol
- 11.97M
- Avg vol
- 7.09M
- EPS
- 4.12
- P/E
- 51.05
- Div yield
- 0.00%
More statistics
- Low
- 203.87
- High
- 222.62
- Forward P/E
- 14.75
- Beta
- 2.11
- Short ratio
- 1.28
- Inst. own
- 88.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 281.17
- 200-d avg
- 296.39
- 1y target
- 394.40
COHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.00 | 20.00 | 17.50 | -56.25% | 5 | 18 | 112.0% | 200.00 | 8.30 | 10.00 | 9.50 | +275.49% | 108 | 206 | 121.0% | ||
| — | — | — | — | — | — | — | 202.50 | 7.90 | 12.00 | 11.70 | +249.25% | 15 | 14 | 118.5% | ||
| 14.60 | 17.00 | 15.98 | -51.97% | 25 | 55 | 113.1% | 205.00 | 9.60 | 13.60 | 12.18 | +261.42% | 63 | 75 | 123.1% | ||
| 13.50 | 16.20 | 14.30 | -51.53% | 23 | 4 | 116.2% | 207.50 | 11.60 | 14.00 | 13.78 | +244.50% | 120 | 8 | 122.9% | ||
| 12.20 | 14.00 | 13.12 | -65.08% | 159 | 24 | 111.5% | 210.00 | 12.80 | 15.00 | 13.50 | +237.50% | 1,315 | 228 | 121.2% | ||
| 10.20 | 13.70 | 12.36 | -55.83% | 245 | 31 | 111.5% | 212.50 | 12.80 | 17.70 | 17.57 | +273.83% | 33 | 105 | 121.1% | ||
| 9.90 | 12.30 | 11.20 | -58.21% | 553 | 105 | 113.4% | 215.00 | 14.30 | 19.10 | 17.44 | +248.80% | 321 | 575 | 121.3% | ||
| 9.40 | 12.90 | 10.30 | -61.85% | 86 | 21 | 122.5% | 217.50 | 15.80 | 20.50 | 19.67 | +235.67% | 32 | 45 | 120.9% | ||
| 8.40 | 10.10 | 9.39 | -68.17% | 800 | 29 | 114.1% | 220.00 | 18.20 | 22.60 | 20.46 | +180.27% | 65 | 968 | 127.0% | ||
| 7.50 | 9.10 | 7.90 | -65.26% | 11 | 17 | 113.3% | 222.50 | — | — | — | — | — | — | — | ||