COHR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 17.00 | 20.00 | 17.50 | -56.25% | 5 | 18 | 120.9% | 200.00 | | 8.30 | 10.00 | 9.50 | +275.49% | 108 | 206 | 130.7% |
|---|
| — | — | 30.00 | -0.46% | — | — | 0.0% | 202.50 | | 7.90 | 12.00 | 11.70 | +249.25% | 15 | 14 | 128.0% |
|---|
| 14.60 | 17.00 | 15.98 | -51.97% | 25 | 55 | 122.2% | 205.00 | | 9.60 | 13.60 | 12.18 | +261.42% | 63 | 75 | 132.9% |
|---|
| 13.50 | 16.20 | 14.30 | -51.53% | 23 | 4 | 125.5% | 207.50 | | 11.60 | 14.00 | 13.78 | +244.50% | 120 | 8 | 132.7% |
|---|
| 12.20 | 14.00 | 13.12 | -65.08% | 159 | 24 | 120.5% | 210.00 | | 12.80 | 15.00 | 13.50 | +237.50% | 1,315 | 228 | 130.9% |
|---|
| 10.20 | 13.70 | 12.36 | -55.83% | 245 | 31 | 120.4% | 212.50 | | 12.80 | 17.70 | 17.57 | +273.83% | 33 | 105 | 130.9% |
|---|
| 9.90 | 12.30 | 11.20 | -58.21% | 553 | 105 | 122.5% | 215.00 | | 14.30 | 19.10 | 17.44 | +248.80% | 321 | 575 | 131.1% |
|---|
| 9.40 | 12.90 | 10.30 | -61.85% | 86 | 21 | 132.3% | 217.50 | | 15.80 | 20.50 | 19.67 | +235.67% | 32 | 45 | 130.6% |
|---|
| 8.40 | 10.10 | 9.39 | -68.17% | 800 | 29 | 123.2% | 220.00 | | 18.20 | 22.60 | 20.46 | +180.27% | 65 | 968 | 137.1% |
|---|
| 7.50 | 9.10 | 7.90 | -65.26% | 11 | 17 | 122.4% | 222.50 | | 6.20 | 9.20 | 9.64 | 0.00% | — | — | 0.0% |
|---|
Sign in to watch contracts
