Coherent Corp. COHR
195.09 USD -12.40 (-5.98%)
At closeNov 5, 2026, 5:24 AM EST
201.00 +5.91 +3.03%
Pre-market · Nov 5, 5:24 AM ET
187.16 Day range 205.49
126.00 52-week range 440.00
- YTD
- +5.70%
- 1 year
- +44.91%
COHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.85 | 0.00% | 1 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 6.10 | 0.00% | 162 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.05 | 0.00% | 2 | 0 | 0.0% | 187.50 | 0.00 | 0.00 | 7.21 | 0.00% | 165 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.23 | 0.00% | 437 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 7.80 | 0.00% | 390 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.10 | 0.00% | 1,440 | 0 | 0.0% | 192.50 | 0.00 | 0.00 | 9.46 | 0.00% | 757 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.77 | 0.00% | 696 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 10.23 | 0.00% | 117 | 0 | 0.2% | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 52 | 0 | 3.1% | 197.50 | 0.00 | 0.00 | 12.00 | 0.00% | 92 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 504 | 0 | 6.3% | 200.00 | 0.00 | 0.00 | 14.00 | 0.00% | 205 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 462 | 0 | 12.5% | 202.50 | 0.00 | 0.00 | 15.97 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 1,282 | 0 | 12.5% | 205.00 | 0.00 | 0.00 | 19.00 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 77 | 0 | 25.0% | 207.50 | 0.00 | 0.00 | 21.15 | 0.00% | 68 | 0 | 0.0% | ||