Coherent Corp. COHR
194.81 USD +25.05 (+14.76%)
Nov 6, 2026, 3:27 PM EST
184.02 Day range 195.67
135.61 52-week range 426.89
- YTD
- +5.55%
- 1 year
- +22.29%
COHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.70 | 13.80 | 11.00 | +393.27% | 37 | 37 | 98.0% | 182.50 | 0.00 | 0.40 | 0.11 | -99.03% | 109 | 69 | 79.7% | ||
| 8.30 | 11.00 | 6.52 | +476.99% | 250 | 151 | 114.2% | 185.00 | 0.00 | 0.25 | 0.05 | -99.66% | 445 | 381 | 60.0% | ||
| 4.90 | 8.70 | 5.80 | +625.00% | 236 | 213 | 101.9% | 187.50 | 0.00 | 0.40 | 0.10 | -99.45% | 62 | 850 | 52.5% | ||
| 4.50 | 6.00 | 5.33 | +963.83% | 1,059 | 710 | 50.3% | 190.00 | 0.10 | 0.55 | 0.20 | -98.97% | 271 | 438 | 53.4% | ||
| 2.40 | 4.00 | 3.00 | +566.67% | 856 | 1,066 | 67.0% | 192.50 | 0.25 | 0.85 | 0.50 | -97.81% | 143 | 648 | 43.6% | ||
| 1.05 | 1.60 | 1.40 | +154.55% | 1,070 | 905 | 41.9% | 195.00 | 0.75 | 1.65 | 1.60 | -93.04% | 99 | 149 | 37.8% | ||
| 0.10 | 0.65 | 0.43 | +68.42% | 311 | 380 | 40.8% | 197.50 | 1.90 | 6.40 | 8.52 | -66.76% | 9 | 105 | 62.6% | ||
| 0.15 | 0.20 | 0.10 | -33.33% | 1,696 | 497 | 39.8% | 200.00 | 4.00 | 7.10 | 4.60 | -83.71% | 1,136 | 269 | 95.9% | ||
| 0.00 | 0.20 | 0.20 | -33.33% | 25 | 342 | 52.9% | 202.50 | 6.30 | 11.00 | 11.40 | -63.25% | 19 | 45 | 85.0% | ||
| 0.00 | 0.15 | 0.06 | -64.71% | 29 | 1,057 | 53.5% | 205.00 | 9.00 | 13.90 | 10.82 | -62.80% | 5 | 45 | 111.8% | ||