Coherent Corp. COHR
207.49 USD +7.54 (+3.77%)
At closeNov 3, 2026, 7:59 PM EST
207.91 +0.42 +0.20%
After hours · Nov 3, 7:59 PM ET
201.26 Day range 213.99
123.75 52-week range 440.00
- YTD
- +12.42%
- 1 year
- +57.19%
COHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.30 | 0.00% | 3 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 6.83 | 0.00% | 44 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.63 | 0.00% | 1 | 0 | 0.0% | 197.50 | 0.00 | 0.00 | 8.00 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 16 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 8.80 | 0.00% | 101 | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.00 | 0.00% | 4 | 0 | 0.0% | 202.50 | 0.00 | 0.00 | 13.85 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.11 | 0.00% | 98 | 0 | 0.0% | 205.00 | 0.00 | 0.00 | 10.64 | 0.00% | 63 | 0 | 3.1% | ||
| 0.00 | 0.00 | 11.72 | 0.00% | 17 | 0 | 0.0% | 207.50 | 0.00 | 0.00 | 12.17 | 0.00% | 33 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.37 | 0.00% | 172 | 0 | 3.1% | 210.00 | 0.00 | 0.00 | 13.50 | 0.00% | 151 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 14 | 0 | 6.3% | 212.50 | 0.00 | 0.00 | 13.00 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.40 | 0.00% | 67 | 0 | 12.5% | 215.00 | 0.00 | 0.00 | 16.49 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 10 | 0 | 12.5% | 217.50 | 0.00 | 0.00 | 13.12 | 0.00% | 3 | 0 | 0.0% | ||