Coherent Corp. COHR
169.76 USD -25.33 (-12.98%)
At closeNov 5, 2026, 7:24 PM EST
171.99 +2.23 +1.31%
After hours · Nov 5, 7:24 PM ET
160.24 Day range 188.60
130.42 52-week range 440.00
- YTD
- -8.02%
- 1 year
- +26.09%
COHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 0.55 | 4.70 | 1.25 | +108.33% | 190 | 226 | 233.5% | ||
| 10.20 | 15.90 | 12.00 | -64.23% | 29 | 11 | 207.3% | 160.00 | 1.00 | 4.70 | 2.27 | +138.95% | 571 | 477 | 192.3% | ||
| — | — | — | — | — | — | — | 162.50 | 1.95 | 5.90 | 2.48 | +74.65% | 191 | 73 | 200.8% | ||
| 7.00 | 12.60 | 12.50 | -72.08% | 37 | 2 | 205.3% | 165.00 | 3.50 | 5.50 | 4.05 | +170.00% | 582 | 367 | 189.2% | ||
| — | — | — | — | — | — | — | 167.50 | 3.60 | 7.60 | 5.50 | +150.00% | 52 | 43 | 189.5% | ||
| 4.20 | 8.30 | 9.80 | -61.11% | 183 | 2 | 179.6% | 170.00 | 3.50 | 8.40 | 5.83 | +152.38% | 345 | 749 | 164.4% | ||
| — | — | — | — | — | — | — | 172.50 | 5.40 | 10.60 | 6.80 | +147.27% | 211 | 61 | 183.1% | ||
| 2.70 | 4.70 | 4.00 | -80.94% | 1,331 | 28 | 165.5% | 175.00 | 6.50 | 10.50 | 9.03 | +182.19% | 232 | 269 | 152.5% | ||
| — | — | — | — | — | — | — | 177.50 | 8.40 | 13.40 | 12.78 | +223.54% | 107 | 208 | 173.5% | ||
| 1.75 | 3.00 | 2.20 | -88.72% | 1,209 | 52 | 169.7% | 180.00 | 9.30 | 14.80 | 11.90 | +155.91% | 1,201 | 1,203 | 149.9% | ||