Coherent Corp. COHR
169.76 USD -25.33 (-12.98%)
At closeNov 6, 2026, 6:21 AM EST
182.00 +12.24 +7.21%
Pre-market · Nov 6, 6:21 AM ET
160.24 Day range 188.60
130.42 52-week range 440.00
- YTD
- -8.02%
- 1 year
- +6.57%
COHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 1.25 | 0.00% | 190 | 0 | 50.0% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 29 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 2.27 | 0.00% | 571 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 162.50 | 0.00 | 0.00 | 2.48 | 0.00% | 191 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | 37 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 4.05 | 0.00% | 582 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 167.50 | 0.00 | 0.00 | 5.50 | 0.00% | 52 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.80 | 0.00% | 183 | 0 | 0.8% | 170.00 | 0.00 | 0.00 | 5.83 | 0.00% | 345 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 172.50 | 0.00 | 0.00 | 6.80 | 0.00% | 211 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1,331 | 0 | 12.5% | 175.00 | 0.00 | 0.00 | 9.03 | 0.00% | 232 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 177.50 | 0.00 | 0.00 | 12.78 | 0.00% | 102 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1,209 | 0 | 25.0% | 180.00 | 0.00 | 0.00 | 11.90 | 0.00% | 1,201 | 0 | 0.0% | ||