Coherent Corp. COHR
192.81 USD +23.05 (+13.58%)
At closeNov 6, 2026, 7:59 PM EST
194.80 +1.99 +1.03%
After hours · Nov 6, 7:59 PM ET
179.05 Day range 195.67
135.61 52-week range 426.89
- YTD
- +4.46%
- 1 year
- +21.04%
COHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.60 | 19.80 | 14.00 | +66.67% | 17 | 33 | 112.3% | 182.50 | 4.10 | 9.20 | 6.12 | -64.58% | 8 | 32 | 115.2% | ||
| 12.50 | 18.40 | 16.50 | +198.91% | 117 | 57 | 115.1% | 185.00 | 6.50 | 8.30 | 7.05 | -64.48% | 101 | 44 | 112.5% | ||
| 11.60 | 16.80 | 15.35 | +248.86% | 18 | 2 | 116.8% | 187.50 | 7.60 | 9.40 | 8.63 | -63.15% | 30 | 19 | 112.7% | ||
| 10.50 | 15.30 | 13.82 | +233.01% | 132 | 358 | 117.0% | 190.00 | 8.40 | 11.00 | 9.33 | -55.78% | 129 | 67 | 113.0% | ||
| 9.10 | 13.90 | 11.65 | +215.72% | 27 | 25 | 115.2% | 192.50 | 8.30 | 12.20 | 10.53 | -56.67% | 175 | 8 | 105.7% | ||
| 9.30 | 11.00 | 9.64 | +129.52% | 149 | 46 | 113.1% | 195.00 | 9.70 | 13.00 | 12.05 | -54.60% | 63 | 651 | 103.1% | ||
| 7.90 | 10.80 | 9.20 | +268.00% | 41 | 9 | 115.7% | 197.50 | 10.20 | 16.10 | 16.55 | +1.04% | 2 | 2 | 106.7% | ||
| 7.10 | 9.30 | 7.00 | +169.23% | 398 | 184 | 114.0% | 200.00 | 12.90 | 17.10 | 14.70 | -52.69% | 219 | 519 | 109.9% | ||
| 6.20 | 7.70 | 6.85 | +185.42% | 351 | 29 | 110.2% | 202.50 | 13.30 | 18.30 | 30.58 | 0.00% | 20 | 18 | 101.3% | ||
| 5.00 | 6.50 | 6.20 | +195.24% | 90 | 76 | 105.9% | 205.00 | 14.90 | 21.50 | 17.44 | -50.47% | 4 | 120 | 108.8% | ||