Coherent Corp. COHR
192.81 USD +23.05 (+13.58%)
At closeNov 6, 2026, 6:10 PM EST
194.73 +1.92 +1.00%
After hours · Nov 6, 6:10 PM ET
179.05 Day range 195.67
130.42 52-week range 440.00
- YTD
- +4.46%
- 1 year
- +21.04%
COHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 13.80 | 11.00 | +393.27% | 37 | 37 | 108.4% | 182.50 | 0.00 | 0.10 | 0.11 | -99.03% | 109 | 69 | 53.5% | ||
| 6.20 | 11.30 | 9.05 | +700.88% | 264 | 151 | 90.3% | 185.00 | 0.00 | 1.60 | 0.05 | -99.66% | 445 | 381 | 85.1% | ||
| 4.60 | 8.20 | 5.80 | +625.00% | 236 | 213 | 76.4% | 187.50 | 0.00 | 0.95 | 0.10 | -99.45% | 62 | 850 | 54.7% | ||
| 2.20 | 4.40 | 3.00 | +275.00% | 1,115 | 710 | 69.3% | 190.00 | 0.00 | 1.00 | 0.05 | -99.74% | 284 | 438 | 52.9% | ||
| 0.05 | 2.70 | 1.50 | +233.33% | 1,021 | 1,066 | 63.2% | 192.50 | 0.30 | 1.80 | 0.60 | -97.37% | 145 | 648 | 48.5% | ||
| 0.15 | 0.50 | 0.19 | -65.45% | 1,188 | 905 | 32.5% | 195.00 | 0.15 | 4.20 | 1.45 | -93.70% | 115 | 149 | 73.5% | ||
| 0.00 | 0.35 | 0.05 | -83.33% | 329 | 380 | 44.2% | 197.50 | 2.00 | 7.20 | 2.50 | -90.25% | 20 | 105 | 109.7% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 1,701 | 497 | 37.9% | 200.00 | 4.10 | 8.00 | 6.50 | -76.97% | 1,157 | 269 | 78.0% | ||
| 0.00 | 0.05 | 0.19 | -36.67% | 35 | 342 | 48.4% | 202.50 | 6.40 | 11.30 | 11.40 | -63.25% | 19 | 45 | 122.2% | ||
| 0.00 | 0.15 | 0.06 | -64.71% | 29 | 1,057 | 62.1% | 205.00 | 8.70 | 13.80 | 11.00 | -66.82% | 8 | 45 | 139.0% | ||