COCP
Cocrystal Pharma, Inc.
2.13
+
0.24
12.70%
0 x 0.00
0 x 0.00
bid
ask
02:52 PM
timesize
Bearish
20
Bullish
63
sentiment
1.89
day range
2.13
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
39839.20
02:54 PM
+
281.10
0.71%
^IXIC
NASDAQ Composite
16730.40
02:54 PM
+
219.20
1.33%
^GSPC
S&P 500
5300.76
02:54 PM
+
54.08
1.03%
AAPL
Apple Inc.
190.05
02:54 PM
1 x 189.96
1 x 190.11
+
2.62
1.40%
GOOG
Alphabet Inc.
173.65
02:54 PM
3 x 173.65
2 x 173.66
+
1.72
1.00%
AMZN
Amazon.com, Inc.
184.49
02:55 PM
1 x 184.43
1 x 184.68
-
2.58
1.38%
MSFT
Microsoft Corporation
423.38
02:54 PM
1 x 423.34
1 x 423.36
+
7.57
1.82%
BABA
Alibaba Group Holding Limited
81.11
02:54 PM
8 x 80.93
8 x 80.94
+
1.59
2.01%
NFLX
Netflix, Inc.
611.41
02:54 PM
1 x 611.52
4 x 611.66
-
2.25
0.37%
TSLA
Tesla, Inc.
174.76
02:54 PM
1 x 174.82
2 x 174.84
-
2.79
1.57%
NVDA
NVIDIA Corporation
946.41
02:54 PM
1 x 946.29
1 x 946.55
+
32.85
3.60%
AMD
Advanced Micro Devices, Inc.
159.22
02:55 PM
2 x 158.88
2 x 159.48
+
6.06
3.96%
MU
Micron Technology, Inc.
127.29
02:54 PM
1 x 127.28
2 x 127.30
+
2.48
1.99%
SPY
SPDR S&P 500 ETF Trust
528.91
02:54 PM
5 x 528.91
3 x 528.92
+
5.62
1.07%
TQQQ
ProShares UltraPro QQQ
63.43
02:54 PM
97 x 63.43
107 x 63.44
+
2.76
4.55%
BRK-A
Berkshire Hathaway Inc.
622520.00
02:54 PM
29 x 621500.00
10 x 622195.00
+
3270.00
0.53%