COCP
Cocrystal Pharma, Inc.
1.53
-
0.05
3.16%
1 x 1.53
35 x 1.58
bid
ask
18 @ 03:59 PM
1.53+0.00 (0.00%)
Bearish
20
Bullish
63
sentiment
1.52
day range
1.60
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
37903.30
04:10 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
04:10 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:10 PM
-
17.30
0.34%
AAPL
169.78
+0.48 (0.29%)
169.30
3 @ 04:00 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
165.56
+0.00 (0.00%)
165.56
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.92
0.56%
AMZN
179.31
+0.45 (0.25%)
178.86
2 @ 04:00 PM
2 x 178.81
2 x 179.04
+
3.86
2.21%
MSFT
394.98
-0.14 (0.04%)
395.13
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.80
1.49%
BABA
75.42
-0.08 (0.11%)
75.50
11 @ 04:00 PM
9 x 75.74
12 x 75.75
+
0.65
0.87%
NFLX
553.45
+1.69 (0.31%)
551.76
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.12
0.20%
TSLA
179.48
-0.52 (0.29%)
180.00
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.28
1.79%
NVDA
830.00
-0.03 (0.00%)
830.03
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.99
3.93%
AMD
143.77
-0.43 (0.30%)
144.20
2 @ 04:00 PM
1 x 144.11
3 x 144.26
-
14.18
8.95%
MU
109.86
+0.11 (0.10%)
109.75
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.21
2.84%
SPY
500.89
+0.77 (0.15%)
500.12
13 @ 04:00 PM
14 x 500.97
11 x 501.57
-
1.86
0.37%
TQQQ
51.91
+0.38 (0.74%)
51.53
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.20
2.29%
BRK-A
605009.00
+3359.00 (0.56%)
601650.00
20 @ 03:59 PM
29 x 602835.00
10 x 603630.00
+
2150.00
0.36%