COCP
Cocrystal Pharma, Inc.
1.58
+
0.00
0.00%
0 x 0.00
65 x 1.58
bid
ask
09:41 AM
timesize
Bearish
20
Bullish
63
sentiment
1.58
day range
1.60
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
37865.90
10:09 AM
+
50.00
0.13%
^IXIC
NASDAQ Composite
15609.80
10:09 AM
-
48.00
0.31%
^GSPC
S&P 500
5019.37
10:09 AM
-
16.32
0.32%
AAPL
Apple Inc.
170.60
10:09 AM
1 x 170.60
4 x 170.61
+
0.27
0.16%
GOOG
Alphabet Inc.
166.79
10:09 AM
1 x 166.79
1 x 166.80
+
2.15
1.31%
AMZN
Amazon.com, Inc.
180.01
10:09 AM
2 x 180.00
14 x 180.02
+
5.01
2.86%
MSFT
Microsoft Corporation
391.64
10:09 AM
1 x 391.64
4 x 391.70
+
2.31
0.59%
BABA
Alibaba Group Holding Limited
75.14
10:09 AM
1 x 75.13
4 x 75.14
+
0.29
0.39%
NFLX
Netflix, Inc.
547.86
10:09 AM
1 x 547.41
1 x 547.86
-
2.78
0.51%
TSLA
Tesla, Inc.
181.21
10:09 AM
6 x 181.19
1 x 181.24
-
2.07
1.13%
NVDA
NVIDIA Corporation
834.49
10:09 AM
1 x 834.19
1 x 834.79
-
29.53
3.42%
AMD
Advanced Micro Devices, Inc.
147.94
10:09 AM
1 x 147.93
1 x 147.96
-
10.44
6.59%
MU
Micron Technology, Inc.
111.42
10:09 AM
1 x 111.41
1 x 111.44
-
1.54
1.36%
SPY
SPDR S&P 500 ETF Trust
500.48
10:09 AM
3 x 500.47
6 x 500.48
-
1.50
0.30%
TQQQ
ProShares UltraPro QQQ
51.68
10:09 AM
44 x 51.68
36 x 51.69
-
1.05
2.00%
BRK-A
Berkshire Hathaway Inc.
604000.00
10:09 AM
29 x 602245.00
10 x 602863.00
+
4500.00
0.75%