COCP
Cocrystal Pharma, Inc.
1.59
+
0.00
0.00%
0 x 0.00
1 x 1.59
bid
ask
1 @ 04:00 PM
1.52-0.07 (4.40%)
Bearish
20
Bullish
63
sentiment
0.00
day range
0.00
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5064.20
05:40 PM
+
0.00
0.00%
AAPL
185.30
+12.27 (7.09%)
173.03
3 @ 09:18 AM
3 x 173.13
3 x 173.20
+
0.00
0.00%
GOOG
170.33
+1.87 (1.11%)
168.46
4 @ 09:18 AM
1 x 157.88
6 x 168.62
+
0.00
0.00%
AMZN
187.10
+2.38 (1.29%)
184.72
1 @ 09:18 AM
1 x 184.71
1 x 184.78
+
0.00
0.00%
MSFT
403.00
+5.16 (1.30%)
397.84
10 @ 09:18 AM
1 x 402.88
2 x 403.00
+
0.00
0.00%
BABA
81.47
+1.14 (1.42%)
80.33
10 @ 09:18 AM
9 x 80.74
11 x 80.83
+
0.00
0.00%
NFLX
567.88
+2.73 (0.48%)
565.15
2 @ 09:17 AM
1 x 567.14
1 x 568.47
+
0.00
0.00%
TSLA
182.30
+2.29 (1.27%)
180.01
5 @ 09:17 AM
1 x 182.26
7 x 182.30
+
0.00
0.00%
NVDA
876.45
+18.28 (2.13%)
858.17
5 @ 09:18 AM
1 x 876.37
1 x 876.53
+
0.00
0.00%
AMD
147.90
+1.74 (1.19%)
146.16
2 @ 09:19 AM
2 x 145.94
2 x 146.15
+
0.00
0.00%
MU
115.55
+3.22 (2.87%)
112.33
5 @ 09:17 AM
10 x 115.50
1 x 115.61
+
0.00
0.00%
SPY
510.27
+5.24 (1.04%)
505.03
3 @ 09:18 AM
5 x 510.29
4 x 510.33
+
0.00
0.00%
TQQQ
56.06
+2.55 (4.77%)
53.51
70 @ 09:18 AM
8 x 56.07
38 x 56.08
+
0.00
0.00%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 616000.00
+
0.00
0.00%