COCP
Cocrystal Pharma, Inc.
1.58
+
0.00
0.00%
0 x 0.00
65 x 1.58
bid
ask
09:41 AM
timesize
Bearish
20
Bullish
63
sentiment
1.58
day range
1.60
1.40
52 week range
3.14
^DJI
Dow Jones Industrial Average
37843.10
10:01 AM
+
27.20
0.07%
^IXIC
NASDAQ Composite
15644.70
10:01 AM
-
13.10
0.08%
^GSPC
S&P 500
5023.69
10:01 AM
-
12.00
0.24%
AAPL
Apple Inc.
170.35
10:00 AM
1 x 170.30
1 x 170.37
+
0.02
0.01%
GOOG
Alphabet Inc.
166.36
10:01 AM
2 x 166.01
4 x 166.32
+
1.72
1.04%
AMZN
Amazon.com, Inc.
181.43
10:00 AM
8 x 180.78
6 x 182.90
+
6.43
3.67%
MSFT
Microsoft Corporation
392.31
10:01 AM
1 x 392.11
1 x 392.56
+
2.98
0.77%
BABA
Alibaba Group Holding Limited
74.98
10:00 AM
11 x 75.04
13 x 75.05
+
0.13
0.17%
NFLX
Netflix, Inc.
546.34
10:01 AM
2 x 546.48
1 x 547.78
-
4.30
0.78%
TSLA
Tesla, Inc.
182.37
10:01 AM
1 x 182.18
2 x 182.56
-
0.91
0.50%
NVDA
NVIDIA Corporation
841.41
10:01 AM
1 x 840.70
1 x 842.23
-
22.61
2.62%
AMD
Advanced Micro Devices, Inc.
147.04
10:01 AM
1 x 147.06
1 x 149.30
-
11.34
7.16%
MU
Micron Technology, Inc.
111.30
10:01 AM
6 x 111.22
1 x 111.41
-
1.66
1.47%
SPY
SPDR S&P 500 ETF Trust
500.96
10:01 AM
13 x 500.96
13 x 500.90
-
1.02
0.20%
TQQQ
ProShares UltraPro QQQ
52.02
10:01 AM
5 x 51.84
8 x 52.04
-
0.71
1.36%
BRK-A
Berkshire Hathaway Inc.
603100.00
10:01 AM
29 x 600750.00
10 x 601500.00
+
3600.00
0.60%