COCP
Cocrystal Pharma, Inc.
1.51
+
0.01
0.67%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
1.50-0.01 (0.66%)
Bearish
20
Bullish
63
sentiment
1.51
day range
1.57
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.09
+0.20 (0.12%)
169.89
30 @ 06:09 AM
2 x 170.05
1 x 170.16
+
0.87
0.51%
GOOG
176.27
+18.32 (11.60%)
157.95
2 @ 06:09 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.26
+5.59 (3.22%)
173.67
3 @ 06:09 AM
1 x 179.18
1 x 179.27
-
2.92
1.65%
MSFT
415.01
+15.97 (4.00%)
399.04
1 @ 06:09 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.63
+1.52 (2.02%)
75.11
11 @ 06:07 AM
10 x 76.75
11 x 0.00
+
0.48
0.64%
NFLX
563.99
-0.81 (0.14%)
564.80
1 @ 05:41 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.47
+2.29 (1.35%)
170.18
2 @ 06:10 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
837.69
+11.37 (1.38%)
826.32
1 @ 06:10 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.57
+2.81 (1.83%)
153.76
1 @ 06:07 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
111.94
+0.36 (0.32%)
111.58
6 @ 06:09 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.95
+3.46 (0.69%)
503.49
8 @ 06:08 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.36
+1.51 (2.86%)
52.85
27 @ 06:10 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%