Cocrystal Pharma, Inc. COCP
Set alert
1.00 USD +0.02 +1.53%
At close · Oct 30
1.01 +0.02 +1.51%
After hours · Oct 30, 4:06 PM ET
0.95 Day range 1.01
0.82 52-week range 1.57
- YTD
- +1.53%
- 1 year
- -8.72%
- Open
- 0.95
- Prev close
- 0.98
- Mkt cap
- 19.17M
- Vol
- 62.76K
- Avg vol
- 57.59K
- EPS
- -0.76
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.95
- High
- 1.01
- Forward P/E
- -1.22
- Beta
- 1.45
- Short ratio
- 0.12
- Inst. own
- 6.94%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 1.96
- 200-d avg
- 1.91
- 1y target
- 8.00
1Y chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Overbought | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
Compare COCP
Chart and line up COCP against other symbols or a saved comparison set.
- COCP Cocrystal Pharma, Inc.
1.00
+0.02 +1.53%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | COCP | SPY | QQQ |
|---|---|---|---|
| Last price | 0.995 | 755.72 | 690.49 |
| Change | +0.015 | -13.64 | -24.85 |
| Change % | +1.53% | -1.77% | -3.47% |
| Open | 0.95 | 761.38 | 697.13 |
| Day high | 1.01 | 761.46 | 698.63 |
| Day low | 0.95 | 750.36 | 683.45 |
| Previous close | 0.98 | 769.36 | 715.34 |
| Volume | 62.76K | 77.70M | 85.24M |
| Average volume | 57.59K | 41.22M | 34.57M |
| Market cap | 19.17M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.76 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.57 | 779.09 | 759.66 |
| 52-week low | 0.82 | 631.97 | 558.28 |
| 1-week return | +4.74% | -0.559233% | -1.97% |
| 1-month return | -13.48% | -0.906075% | -6.66% |
| 3-month return | +14.37% | +1.89% | +1.02% |
| 6-month return | -30.42% | +5.16% | +3.41% |
| Year-to-date return | +1.53% | +10.82% | +12.40% |
| 1-year return | -8.72% | +11.16% | +10.29% |
| 2-year return | -43.79% | +32.90% | +42.71% |
| 50-day moving average | 1.10 | 767.63 | 725.41 |
| 200-day moving average | 1.10 | 728.53 | 679.17 |
| Target price | 8.00 | — | — |
| Beta | 1.45 | 0.00 | 0.00 |
| Short ratio | 0.12 | — | — |
| Institutional ownership | 6.94% | — | — |