COCP
Cocrystal Pharma, Inc.
1.58
+
0.00
0.00%
0 x 0.00
65 x 1.58
bid
ask
09:41 AM
timesize
Bearish
20
Bullish
63
sentiment
1.58
day range
1.60
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
37872.10
10:26 AM
+
56.20
0.15%
^IXIC
NASDAQ Composite
15617.00
10:26 AM
-
40.80
0.26%
^GSPC
S&P 500
5020.86
10:26 AM
-
14.83
0.29%
AAPL
Apple Inc.
171.04
10:26 AM
1 x 170.97
1 x 171.04
+
0.71
0.42%
GOOG
Alphabet Inc.
167.09
10:27 AM
2 x 166.98
3 x 167.19
+
2.45
1.49%
AMZN
Amazon.com, Inc.
179.80
10:27 AM
2 x 179.58
1 x 179.70
+
4.80
2.74%
MSFT
Microsoft Corporation
393.31
10:27 AM
1 x 393.14
1 x 393.54
+
3.98
1.02%
BABA
Alibaba Group Holding Limited
75.31
10:27 AM
11 x 75.19
13 x 75.20
+
0.46
0.61%
NFLX
Netflix, Inc.
548.00
10:27 AM
1 x 547.52
1 x 548.48
-
2.64
0.48%
TSLA
Tesla, Inc.
180.26
10:27 AM
1 x 180.16
1 x 180.42
-
3.02
1.65%
NVDA
NVIDIA Corporation
836.51
10:27 AM
1 x 835.33
1 x 837.23
-
27.51
3.18%
AMD
Advanced Micro Devices, Inc.
147.12
10:27 AM
1 x 147.15
1 x 147.75
-
11.26
7.11%
MU
Micron Technology, Inc.
110.86
10:27 AM
1 x 110.71
1 x 110.91
-
2.10
1.86%
SPY
SPDR S&P 500 ETF Trust
500.83
10:27 AM
13 x 500.47
13 x 500.50
-
1.15
0.23%
TQQQ
ProShares UltraPro QQQ
51.90
10:27 AM
8 x 51.88
5 x 51.98
-
0.84
1.58%
BRK-A
Berkshire Hathaway Inc.
604958.00
10:26 AM
29 x 604095.00
10 x 604500.00
+
5458.00
0.91%
BYRN
Byrna Technologies Inc.
12.57
10:26 AM
1 x 12.43
2 x 12.70
+
0.19
1.53%