Cocrystal Pharma, Inc. COCP
Set alert
1.00 USD +0.02 +1.53%
At close · Oct 30
1.01 +0.02 +1.51%
After hours · Oct 30, 4:06 PM ET
0.95 Day range 1.01
0.82 52-week range 1.57
- YTD
- +1.53%
- 1 year
- -8.72%
- Open
- 0.95
- Prev close
- 0.98
- Mkt cap
- 19.17M
- Vol
- 62.76K
- Avg vol
- 57.59K
- EPS
- -0.76
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.95
- High
- 1.01
- Forward P/E
- -1.22
- Beta
- 1.45
- Short ratio
- 0.12
- Inst. own
- 6.94%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 1.96
- 200-d avg
- 1.91
- 1y target
- 8.00
5D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:00 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 2 days ago |
| RSI: Oversold | Oct 29, 11:00 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:55 AM | 5 days ago |
Ownership
Held by insiders 31.85%
Held by institutions 6.94%
Float held by institutions 10.19%
Institutions 20
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Vanguard Group Inc | 2.71% | 275,656 | 741.51K | Sep 29, 2024 |
| Renaissance Technologies, LLC | 1.28% | 130,028 | 349.77K | Sep 29, 2024 |
| Blackrock Inc. | 0.72% | 73,746 | 198.38K | Sep 29, 2024 |
| Geode Capital Management, LLC | 0.65% | 66,260 | 178.24K | Sep 29, 2024 |
| Morgan Stanley | 0.58% | 59,300 | 159.52K | Sep 29, 2024 |
| Susquehanna International Group, LLP | 0.37% | 37,800 | 101.68K | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 1.88% | 191,359 | 514.75K | Sep 29, 2024 |
| Vanguard Extended Market Index Fund | 0.75% | 76,721 | 206.38K | Sep 29, 2024 |
| Fidelity Extended Market Index Fund | 0.38% | 38,371 | 103.22K | Oct 30, 2024 |
| DFA U.S. Targeted Value Portfolio | 0.09% | 9,487 | 25.52K | Jul 30, 2024 |
| Fidelity Series Total Market Index Fund | 0.09% | 8,667 | 23.31K | Oct 30, 2024 |
| Fidelity Total Market Index Fund | 0.08% | 8,526 | 22.93K | Oct 30, 2024 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| FROST PHILLIP MD ET AL | Beneficial Owner of more than 10% of a Class of Security | Stock Award(Grant) | Oct 8, 2024 | 1,346,940 |
| HASSAN FRED | Director | Stock Award(Grant) | Oct 8, 2024 | 1,023,300 |
| JAPOUR ANTHONY J M.D. | Director | Stock Award(Grant) | Oct 8, 2024 | 14,924 |
| KORNBERG ROGER D | Director | Stock Award(Grant) | Oct 8, 2024 | 67,878 |
| LEE SAM | Chief Executive Officer | Stock Award(Grant) | Oct 8, 2024 | 76,355 |
| MARTIN JAMES JOSEPH | Chief Executive Officer | Stock Award(Grant) | Oct 8, 2024 | 40,569 |
Held by funds
2 US ETFs and mutual funds hold COCP · largest positions