COCP
Cocrystal Pharma, Inc.
1.59
+
0.00
0.00%
0 x 0.00
1 x 1.59
bid
ask
1 @ 04:00 PM
1.52-0.07 (4.40%)
Bearish
20
Bullish
63
sentiment
0.00
day range
0.00
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5064.20
05:40 PM
+
0.00
0.00%
AAPL
185.31
+12.28 (7.10%)
173.03
10 @ 09:17 AM
1 x 185.29
1 x 185.33
+
0.00
0.00%
GOOG
170.31
+1.85 (1.10%)
168.46
4 @ 09:17 AM
1 x 157.88
6 x 168.62
+
0.00
0.00%
AMZN
187.37
+2.65 (1.43%)
184.72
30 @ 09:17 AM
1 x 187.25
2 x 187.41
+
0.00
0.00%
MSFT
402.88
+5.04 (1.27%)
397.84
1 @ 09:17 AM
1 x 397.82
1 x 397.99
+
0.00
0.00%
BABA
81.57
+1.24 (1.54%)
80.33
200 @ 09:16 AM
3 x 81.52
2 x 81.57
+
0.00
0.00%
NFLX
568.13
+2.98 (0.53%)
565.15
1 @ 09:17 AM
1 x 565.09
1 x 565.44
+
0.00
0.00%
TSLA
182.31
+2.30 (1.28%)
180.01
1 @ 09:17 AM
1 x 180.06
1 x 180.21
+
0.00
0.00%
NVDA
876.76
+18.59 (2.17%)
858.17
1 @ 09:17 AM
1 x 857.98
1 x 859.45
+
0.00
0.00%
AMD
147.95
+1.79 (1.22%)
146.16
1 @ 09:17 AM
1 x 147.98
1 x 148.00
+
0.00
0.00%
MU
115.54
+3.21 (2.86%)
112.33
3 @ 09:17 AM
3 x 112.31
3 x 112.39
+
0.00
0.00%
SPY
510.30
+5.27 (1.04%)
505.03
10 @ 09:17 AM
8 x 0.00
11 x 510.40
+
0.00
0.00%
TQQQ
56.06
+2.55 (4.77%)
53.51
26 @ 09:17 AM
26 x 53.53
25 x 53.55
+
0.00
0.00%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 616000.00
+
0.00
0.00%