COCP
Cocrystal Pharma, Inc.
1.55
-
0.03
1.90%
100 x 1.50
1 x 1.58
bid
ask
10:34 AM
timesize
Bearish
20
Bullish
63
sentiment
1.58
day range
1.60
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
37870.80
10:34 AM
+
54.90
0.15%
^IXIC
NASDAQ Composite
15630.10
10:34 AM
-
27.70
0.18%
^GSPC
S&P 500
5022.80
10:34 AM
-
12.89
0.26%
AAPL
Apple Inc.
170.75
10:34 AM
1 x 170.67
1 x 170.83
+
0.42
0.25%
GOOG
Alphabet Inc.
166.91
10:35 AM
2 x 166.82
2 x 167.05
+
2.27
1.38%
AMZN
Amazon.com, Inc.
180.44
10:34 AM
1 x 180.34
6 x 180.90
+
5.44
3.11%
MSFT
Microsoft Corporation
393.56
10:35 AM
1 x 393.31
1 x 393.68
+
4.24
1.09%
BABA
Alibaba Group Holding Limited
75.33
10:35 AM
9 x 75.18
8 x 75.19
+
0.48
0.64%
NFLX
Netflix, Inc.
547.50
10:35 AM
1 x 519.65
1 x 547.85
-
3.14
0.57%
TSLA
Tesla, Inc.
180.40
10:34 AM
1 x 180.47
1 x 180.52
-
2.88
1.57%
NVDA
NVIDIA Corporation
839.59
10:35 AM
1 x 838.93
1 x 840.26
-
24.43
2.83%
AMD
Advanced Micro Devices, Inc.
147.68
10:35 AM
1 x 147.15
1 x 148.00
-
10.70
6.76%
MU
Micron Technology, Inc.
111.05
10:35 AM
1 x 110.95
3 x 111.14
-
1.91
1.69%
SPY
SPDR S&P 500 ETF Trust
500.78
10:34 AM
3 x 500.77
10 x 500.78
-
1.20
0.24%
TQQQ
ProShares UltraPro QQQ
51.90
10:34 AM
12 x 51.91
49 x 51.92
-
0.83
1.57%
BRK-A
Berkshire Hathaway Inc.
605335.00
10:35 AM
29 x 604546.00
10 x 605000.00
+
5835.00
0.97%