COCP
Cocrystal Pharma, Inc.
1.56
-
0.02
1.30%
1 x 1.53
35 x 1.58
bid
ask
12:42 PM
timesize
Bearish
20
Bullish
63
sentiment
1.54
day range
1.60
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
37929.70
12:55 PM
+
113.80
0.30%
^IXIC
NASDAQ Composite
15597.90
12:55 PM
-
59.90
0.38%
^GSPC
S&P 500
5020.86
12:55 PM
-
14.83
0.29%
AAPL
Apple Inc.
171.30
12:55 PM
2 x 171.21
2 x 171.35
+
0.97
0.57%
GOOG
Alphabet Inc.
166.73
12:55 PM
1 x 166.72
2 x 166.73
+
2.09
1.27%
AMZN
Amazon.com, Inc.
177.98
12:55 PM
2 x 177.97
1 x 177.99
+
2.98
1.70%
MSFT
Microsoft Corporation
394.21
12:55 PM
1 x 394.19
3 x 394.27
+
4.88
1.25%
BABA
Alibaba Group Holding Limited
75.91
12:55 PM
2 x 75.91
2 x 75.92
+
1.06
1.42%
NFLX
Netflix, Inc.
547.25
12:55 PM
1 x 547.20
1 x 547.37
-
3.38
0.61%
TSLA
Tesla, Inc.
181.33
12:55 PM
1 x 181.28
1 x 181.33
-
1.95
1.06%
NVDA
NVIDIA Corporation
819.72
12:55 PM
1 x 819.50
1 x 819.85
-
44.30
5.13%
AMD
Advanced Micro Devices, Inc.
143.49
12:55 PM
1 x 143.47
1 x 143.50
-
14.89
9.40%
MU
Micron Technology, Inc.
109.52
12:55 PM
1 x 109.51
2 x 109.53
-
3.44
3.05%
SPY
SPDR S&P 500 ETF Trust
500.62
12:55 PM
3 x 500.62
5 x 500.63
-
1.36
0.27%
TQQQ
ProShares UltraPro QQQ
51.63
12:55 PM
29 x 51.63
92 x 51.64
-
1.10
2.09%
BRK-A
Berkshire Hathaway Inc.
604705.00
12:54 PM
29 x 604400.00
10 x 605105.00
+
5205.00
0.87%