COCP
Cocrystal Pharma, Inc.
1.59
+
0.07
4.61%
0 x 0.00
1 x 1.59
bid
ask
1 @ 04:00 PM
1.52-0.07 (4.40%)
Bearish
20
Bullish
63
sentiment
1.52
day range
1.59
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.38
+10.35 (5.98%)
173.03
4 @ 06:46 AM
1 x 183.30
5 x 183.47
+
3.73
2.20%
GOOG
168.95
+0.49 (0.29%)
168.46
4 @ 06:46 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.37
-0.35 (0.19%)
184.72
180 @ 06:46 AM
1 x 184.30
1 x 184.39
+
5.72
3.20%
MSFT
399.69
+1.85 (0.47%)
397.84
1 @ 06:45 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.81
+0.48 (0.60%)
80.33
10 @ 06:44 AM
9 x 0.00
11 x 80.83
+
4.82
6.38%
NFLX
564.41
-0.74 (0.13%)
565.15
1 @ 06:41 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.16
-0.85 (0.47%)
180.01
1 @ 06:47 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.29
+5.12 (0.60%)
858.17
1 @ 06:47 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.30
+0.14 (0.10%)
146.16
10 @ 06:46 AM
1 x 146.30
1 x 146.40
+
1.89
1.31%
MU
113.05
+0.72 (0.64%)
112.33
3 @ 06:25 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.92
+1.89 (0.37%)
505.03
10 @ 06:43 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.58
+1.07 (2.00%)
53.51
26 @ 06:47 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%