COCP
Cocrystal Pharma, Inc.
1.53
-
0.05
3.16%
1 x 1.53
35 x 1.58
bid
ask
18 @ 04:00 PM
1.53+0.00 (0.00%)
Bearish
20
Bullish
63
sentiment
1.52
day range
1.60
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.90
+2.60 (1.54%)
169.30
200 @ 09:00 AM
1 x 171.91
1 x 171.98
-
1.03
0.60%
GOOG
165.90
+0.33 (0.20%)
165.57
3 @ 08:59 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.49
+2.49 (1.39%)
179.00
1 @ 09:00 AM
9 x 181.40
35 x 181.57
+
4.00
2.29%
MSFT
398.05
+3.11 (0.79%)
394.94
1 @ 09:00 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.50
+1.99 (2.64%)
75.51
5 @ 08:59 AM
3 x 77.50
1 x 77.63
+
0.66
0.88%
NFLX
555.38
+3.67 (0.67%)
551.71
1 @ 09:00 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
182.67
+2.68 (1.49%)
179.99
3 @ 09:00 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
840.62
+10.21 (1.23%)
830.41
1 @ 09:00 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.10
+0.83 (0.58%)
144.27
65 @ 09:00 AM
1 x 145.08
3 x 145.11
-
14.11
8.91%
MU
111.15
+1.45 (1.32%)
109.70
5 @ 08:59 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.88
+3.52 (0.70%)
500.35
13 @ 09:00 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
52.88
+1.28 (2.48%)
51.60
5 @ 09:00 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%