COCP
Cocrystal Pharma, Inc.
1.52
-
0.06
3.80%
1 x 1.53
35 x 1.58
bid
ask
01:50 PM
timesize
Bearish
20
Bullish
63
sentiment
1.52
day range
1.60
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
37952.00
02:00 PM
+
136.10
0.36%
^IXIC
NASDAQ Composite
15634.80
02:00 PM
-
23.00
0.15%
^GSPC
S&P 500
5026.22
02:00 PM
-
9.47
0.19%
AAPL
Apple Inc.
171.43
02:00 PM
1 x 171.42
1 x 171.49
+
1.09
0.64%
GOOG
Alphabet Inc.
167.03
02:01 PM
1 x 157.89
1 x 174.61
+
2.39
1.45%
AMZN
Amazon.com, Inc.
178.95
02:01 PM
2 x 177.03
6 x 179.97
+
3.95
2.26%
MSFT
Microsoft Corporation
395.45
02:01 PM
1 x 394.29
1 x 394.48
+
6.13
1.57%
BABA
Alibaba Group Holding Limited
75.86
02:01 PM
8 x 75.69
8 x 75.70
+
1.01
1.35%
NFLX
Netflix, Inc.
553.50
02:01 PM
2 x 552.96
1 x 577.69
+
2.86
0.52%
TSLA
Tesla, Inc.
180.89
02:00 PM
1 x 180.77
1 x 180.96
-
2.39
1.30%
NVDA
NVIDIA Corporation
830.49
02:01 PM
1 x 824.07
1 x 861.72
-
33.53
3.88%
AMD
Advanced Micro Devices, Inc.
144.55
02:01 PM
2 x 144.15
1 x 147.45
-
13.83
8.73%
MU
Micron Technology, Inc.
110.50
02:01 PM
1 x 104.88
1 x 116.03
-
2.46
2.18%
SPY
SPDR S&P 500 ETF Trust
501.42
02:01 PM
14 x 500.72
9 x 500.78
-
0.56
0.11%
TQQQ
ProShares UltraPro QQQ
52.07
02:01 PM
1 x 51.00
11 x 52.21
-
0.66
1.26%
BRK-A
Berkshire Hathaway Inc.
601931.00
02:00 PM
29 x 602890.00
10 x 603631.00
+
2431.00
0.41%