COCP
Cocrystal Pharma, Inc.
1.58
+
0.00
0.00%
0 x 0.00
65 x 1.58
bid
ask
09:41 AM
timesize
Bearish
20
Bullish
63
sentiment
1.58
day range
1.60
1.40
52 week range
3.14
^DJI
Dow Jones Industrial Average
37876.20
10:20 AM
+
60.30
0.16%
^IXIC
NASDAQ Composite
15626.70
10:20 AM
-
31.10
0.20%
^GSPC
S&P 500
5022.10
10:20 AM
-
13.59
0.27%
AAPL
Apple Inc.
170.76
10:20 AM
1 x 170.66
2 x 170.85
+
0.43
0.25%
GOOG
Alphabet Inc.
166.92
10:20 AM
2 x 166.94
1 x 166.95
+
2.28
1.38%
AMZN
Amazon.com, Inc.
180.09
10:20 AM
1 x 180.07
1 x 180.09
+
5.09
2.91%
MSFT
Microsoft Corporation
392.92
10:20 AM
1 x 392.80
1 x 392.88
+
3.59
0.92%
BABA
Alibaba Group Holding Limited
75.19
10:20 AM
3 x 75.19
2 x 75.20
+
0.34
0.46%
NFLX
Netflix, Inc.
547.86
10:20 AM
1 x 547.67
1 x 548.04
-
2.78
0.51%
TSLA
Tesla, Inc.
180.39
10:20 AM
3 x 180.50
2 x 180.54
-
2.89
1.58%
NVDA
NVIDIA Corporation
834.66
10:20 AM
1 x 834.53
1 x 835.11
-
29.36
3.40%
AMD
Advanced Micro Devices, Inc.
147.65
10:20 AM
1 x 147.66
1 x 147.69
-
10.73
6.77%
MU
Micron Technology, Inc.
110.99
10:20 AM
1 x 110.93
1 x 110.96
-
1.97
1.75%
SPY
SPDR S&P 500 ETF Trust
500.62
10:20 AM
3 x 500.62
1 x 500.63
-
1.36
0.27%
TQQQ
ProShares UltraPro QQQ
51.78
10:20 AM
9 x 51.78
50 x 51.79
-
0.96
1.82%
BRK-A
Berkshire Hathaway Inc.
604773.00
10:19 AM
29 x 602655.00
10 x 603000.00
+
5273.00
0.88%
BYRN
Byrna Technologies Inc.
12.54
10:20 AM
3 x 12.50
5 x 12.58
+
0.16
1.29%