COCP
Cocrystal Pharma, Inc.
1.52
-
0.06
3.80%
1 x 1.53
35 x 1.58
bid
ask
01:50 PM
timesize
Bearish
20
Bullish
63
sentiment
1.52
day range
1.60
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
38014.20
02:26 PM
+
198.30
0.52%
^IXIC
NASDAQ Composite
15678.10
02:26 PM
+
20.30
0.13%
^GSPC
S&P 500
5036.26
02:26 PM
+
0.57
0.01%
AAPL
Apple Inc.
171.39
02:26 PM
1 x 171.26
2 x 171.51
+
1.06
0.62%
GOOG
Alphabet Inc.
166.73
02:27 PM
3 x 166.72
3 x 166.88
+
2.09
1.27%
AMZN
Amazon.com, Inc.
179.90
02:27 PM
3 x 179.63
1 x 180.02
+
4.90
2.80%
MSFT
Microsoft Corporation
395.99
02:26 PM
1 x 395.96
2 x 396.02
+
6.66
1.71%
BABA
Alibaba Group Holding Limited
75.93
02:26 PM
8 x 75.80
8 x 75.79
+
1.08
1.44%
NFLX
Netflix, Inc.
554.49
02:26 PM
3 x 554.46
1 x 554.76
+
3.85
0.70%
TSLA
Tesla, Inc.
181.66
02:26 PM
1 x 181.63
1 x 181.67
-
1.62
0.88%
NVDA
NVIDIA Corporation
832.29
02:26 PM
1 x 832.29
1 x 832.63
-
31.73
3.67%
AMD
Advanced Micro Devices, Inc.
144.47
02:26 PM
2 x 144.41
2 x 144.60
-
13.91
8.78%
MU
Micron Technology, Inc.
110.99
02:26 PM
1 x 110.96
1 x 110.98
-
1.97
1.74%
SPY
SPDR S&P 500 ETF Trust
502.28
02:26 PM
4 x 502.27
2 x 502.29
+
0.30
0.06%
TQQQ
ProShares UltraPro QQQ
52.40
02:26 PM
41 x 52.38
31 x 52.39
-
0.34
0.64%
BRK-A
Berkshire Hathaway Inc.
603600.00
02:26 PM
29 x 601610.00
10 x 602295.00
+
4100.00
0.68%