COCP
Cocrystal Pharma, Inc.
1.53
-
0.05
3.16%
1 x 1.53
35 x 1.58
bid
ask
18 @ 04:00 PM
1.53+0.00 (0.00%)
Bearish
20
Bullish
63
sentiment
1.52
day range
1.60
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
37903.30
04:20 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
04:26 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:20 PM
-
17.30
0.34%
AAPL
169.88
+0.58 (0.34%)
169.30
5 @ 04:26 PM
3 x 169.86
1 x 169.89
-
1.03
0.60%
GOOG
165.72
+0.15 (0.09%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.04
+0.04 (0.02%)
179.00
22 @ 04:27 PM
1 x 179.03
1 x 179.09
+
4.00
2.29%
MSFT
394.86
-0.08 (0.02%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.46
-0.05 (0.07%)
75.51
338 @ 04:27 PM
4 x 75.45
6 x 75.50
+
0.66
0.88%
NFLX
552.28
+0.57 (0.10%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
179.48
-0.51 (0.28%)
179.99
5 @ 04:27 PM
2 x 179.48
1 x 179.60
-
3.29
1.80%
NVDA
829.24
-1.17 (0.14%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.96
-0.31 (0.21%)
144.27
5 @ 04:26 PM
1 x 143.93
2 x 143.96
-
14.11
8.91%
MU
109.72
+0.02 (0.02%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
500.74
+0.62 (0.12%)
500.12
28 @ 04:27 PM
6 x 500.74
6 x 500.77
-
1.86
0.37%
TQQQ
51.83
+0.23 (0.45%)
51.60
20 @ 04:27 PM
4 x 51.82
34 x 51.83
-
1.13
2.15%
BRK-A
605009.00
+2909.00 (0.48%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%