COCP
Cocrystal Pharma, Inc.
1.61
+
0.05
3.25%
0 x 0.00
0 x 0.00
bid
ask
10:23 AM
timesize
Bearish
20
Bullish
63
sentiment
1.59
day range
1.61
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
38573.80
10:27 AM
+
348.10
0.91%
^IXIC
NASDAQ Composite
16090.70
10:27 AM
+
249.70
1.58%
^GSPC
S&P 500
5106.57
10:27 AM
+
42.37
0.84%
AAPL
Apple Inc.
183.91
10:27 AM
1 x 183.80
1 x 183.90
+
10.88
6.29%
GOOG
Alphabet Inc.
165.43
10:28 AM
1 x 165.27
2 x 165.46
-
3.03
1.80%
AMZN
Amazon.com, Inc.
186.66
10:28 AM
1 x 186.54
1 x 186.77
+
1.94
1.05%
MSFT
Microsoft Corporation
405.94
10:28 AM
1 x 404.65
1 x 406.81
+
8.10
2.04%
BABA
Alibaba Group Holding Limited
80.55
10:28 AM
8 x 80.00
11 x 80.02
+
0.22
0.27%
NFLX
Netflix, Inc.
573.52
10:28 AM
1 x 572.66
2 x 573.94
+
8.37
1.48%
TSLA
Tesla, Inc.
180.77
10:27 AM
1 x 180.74
1 x 180.77
+
0.76
0.42%
NVDA
NVIDIA Corporation
876.97
10:28 AM
1 x 876.31
1 x 876.79
+
18.80
2.19%
AMD
Advanced Micro Devices, Inc.
147.85
10:28 AM
1 x 147.78
2 x 147.98
+
1.69
1.16%
MU
Micron Technology, Inc.
113.84
10:28 AM
1 x 113.53
3 x 113.98
+
1.51
1.34%
SPY
SPDR S&P 500 ETF Trust
509.06
10:27 AM
3 x 509.05
1 x 509.06
+
4.03
0.80%
TQQQ
ProShares UltraPro QQQ
55.91
10:27 AM
39 x 55.93
33 x 55.94
+
2.40
4.48%
BRK-A
Berkshire Hathaway Inc.
606651.00
10:27 AM
29 x 606340.00
10 x 606932.00
+
238.00
0.04%