COCP
Cocrystal Pharma, Inc.
1.90
+
0.01
0.26%
0 x 0.00
0 x 0.00
bid
ask
01:36 PM
timesize
Bearish
20
Bullish
63
sentiment
1.90
day range
1.91
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
39850.00
02:36 PM
+
43.20
0.11%
^IXIC
NASDAQ Composite
16805.00
02:36 PM
+
10.10
0.06%
^GSPC
S&P 500
5314.14
02:36 PM
+
6.01
0.11%
AAPL
Apple Inc.
192.56
02:36 PM
2 x 192.50
2 x 192.59
+
1.52
0.79%
GOOG
Alphabet Inc.
179.09
02:37 PM
1 x 178.80
1 x 179.28
+
0.63
0.35%
AMZN
Amazon.com, Inc.
181.78
02:36 PM
1 x 181.70
1 x 181.90
-
1.76
0.96%
MSFT
Microsoft Corporation
429.69
02:36 PM
1 x 429.67
2 x 429.71
+
4.35
1.02%
BABA
Alibaba Group Holding Limited
86.35
02:37 PM
8 x 86.41
22 x 86.43
-
1.93
2.19%
NFLX
Netflix, Inc.
645.92
02:36 PM
1 x 645.85
2 x 646.08
+
5.10
0.80%
TSLA
Tesla, Inc.
185.21
02:36 PM
3 x 185.24
2 x 185.25
+
10.26
5.86%
NVDA
NVIDIA Corporation
948.56
02:36 PM
1 x 948.56
1 x 948.89
+
0.76
0.08%
AMD
Advanced Micro Devices, Inc.
164.53
02:36 PM
1 x 164.25
1 x 164.76
-
1.80
1.08%
MU
Micron Technology, Inc.
127.51
02:36 PM
3 x 127.50
3 x 127.52
-
1.49
1.16%
SPY
SPDR S&P 500 ETF Trust
530.50
02:36 PM
6 x 530.50
2 x 530.51
+
0.45
0.08%
TQQQ
ProShares UltraPro QQQ
64.21
02:36 PM
72 x 64.21
6 x 64.22
-
0.03
0.05%
BRK-A
Berkshire Hathaway Inc.
626480.00
02:36 PM
9 x 625905.00
10 x 626470.00
+
3230.00
0.52%