COCP
Cocrystal Pharma, Inc.
1.55
-
0.03
1.90%
0 x 0.00
35 x 1.58
bid
ask
10:47 AM
timesize
Bearish
20
Bullish
63
sentiment
1.54
day range
1.60
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
37915.90
11:27 AM
+
100.00
0.26%
^IXIC
NASDAQ Composite
15604.60
11:27 AM
-
53.20
0.34%
^GSPC
S&P 500
5021.78
11:27 AM
-
13.91
0.28%
AAPL
Apple Inc.
170.96
11:27 AM
1 x 170.95
1 x 170.99
+
0.63
0.37%
GOOG
Alphabet Inc.
167.28
11:27 AM
3 x 167.26
1 x 167.27
+
2.64
1.60%
AMZN
Amazon.com, Inc.
177.81
11:27 AM
1 x 177.15
2 x 183.00
+
2.81
1.61%
MSFT
Microsoft Corporation
395.09
11:27 AM
2 x 395.03
1 x 395.07
+
5.76
1.48%
BABA
Alibaba Group Holding Limited
75.83
11:28 AM
9 x 75.79
18 x 75.86
+
0.98
1.30%
NFLX
Netflix, Inc.
547.92
11:27 AM
1 x 547.53
1 x 547.82
-
2.72
0.49%
TSLA
Tesla, Inc.
179.93
11:27 AM
1 x 179.63
1 x 179.69
-
3.35
1.83%
NVDA
NVIDIA Corporation
826.14
11:27 AM
2 x 826.42
1 x 826.75
-
37.88
4.38%
AMD
Advanced Micro Devices, Inc.
144.22
11:28 AM
4 x 143.20
1 x 143.92
-
14.16
8.94%
MU
Micron Technology, Inc.
109.60
11:27 AM
1 x 109.58
1 x 109.62
-
3.36
2.98%
SPY
SPDR S&P 500 ETF Trust
500.81
11:27 AM
1 x 500.80
6 x 500.81
-
1.18
0.23%
TQQQ
ProShares UltraPro QQQ
51.75
11:27 AM
61 x 51.74
66 x 51.75
-
0.99
1.87%
BRK-A
Berkshire Hathaway Inc.
605490.00
11:27 AM
29 x 605220.00
10 x 605610.00
+
5990.00
1.00%
BYRN
Byrna Technologies Inc.
12.58
11:27 AM
2 x 12.47
2 x 12.76
+
0.20
1.62%