COCP
Cocrystal Pharma, Inc.
1.58
+
0.00
0.00%
0 x 0.00
65 x 1.58
bid
ask
09:41 AM
timesize
Bearish
20
Bullish
63
sentiment
1.58
day range
1.60
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
37876.40
10:13 AM
+
60.50
0.16%
^IXIC
NASDAQ Composite
15602.70
10:13 AM
-
55.10
0.35%
^GSPC
S&P 500
5020.20
10:13 AM
-
15.49
0.31%
AAPL
Apple Inc.
170.85
10:13 AM
1 x 170.75
1 x 170.85
+
0.52
0.31%
GOOG
Alphabet Inc.
166.85
10:13 AM
1 x 166.90
2 x 166.92
+
2.21
1.34%
AMZN
Amazon.com, Inc.
179.13
10:13 AM
1 x 179.26
1 x 179.28
+
4.13
2.36%
MSFT
Microsoft Corporation
392.01
10:13 AM
1 x 392.13
3 x 392.20
+
2.68
0.69%
BABA
Alibaba Group Holding Limited
75.16
10:13 AM
5 x 75.16
2 x 75.17
+
0.31
0.42%
NFLX
Netflix, Inc.
547.30
10:13 AM
1 x 547.33
1 x 547.63
-
3.34
0.61%
TSLA
Tesla, Inc.
179.75
10:13 AM
1 x 179.72
1 x 179.75
-
3.53
1.93%
NVDA
NVIDIA Corporation
830.87
10:13 AM
1 x 831.18
3 x 831.76
-
33.15
3.84%
AMD
Advanced Micro Devices, Inc.
146.58
10:13 AM
1 x 146.65
2 x 146.68
-
11.80
7.45%
MU
Micron Technology, Inc.
111.02
10:13 AM
1 x 111.02
2 x 111.05
-
1.94
1.72%
SPY
SPDR S&P 500 ETF Trust
500.31
10:13 AM
6 x 500.30
1 x 500.31
-
1.67
0.33%
TQQQ
ProShares UltraPro QQQ
51.56
10:13 AM
31 x 51.61
36 x 51.62
-
1.17
2.22%
BRK-A
Berkshire Hathaway Inc.
604950.00
10:12 AM
29 x 602350.00
10 x 603000.00
+
5450.00
0.91%