COCP
Cocrystal Pharma, Inc.
1.51
+
0.01
0.67%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
1.50-0.01 (0.66%)
Bearish
20
Bullish
63
sentiment
1.51
day range
1.57
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.12
+0.23 (0.14%)
169.89
50 @ 04:53 AM
1 x 170.08
1 x 170.13
+
0.87
0.51%
GOOG
175.32
+17.37 (11.00%)
157.95
2 @ 04:53 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.01
+5.34 (3.07%)
173.67
5 @ 04:53 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.26
+15.22 (3.81%)
399.04
1 @ 04:54 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.66
+1.55 (2.06%)
75.11
11 @ 04:53 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.04
-1.76 (0.31%)
564.80
1 @ 04:54 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
173.30
+3.12 (1.83%)
170.18
19 @ 04:54 AM
1 x 173.25
6 x 173.40
+
8.05
4.97%
NVDA
837.80
+11.48 (1.39%)
826.32
1 @ 04:54 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.52
+2.76 (1.80%)
153.76
1 @ 04:54 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.25
+0.67 (0.60%)
111.58
6 @ 04:54 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.26
+3.77 (0.75%)
503.49
8 @ 04:50 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.34
+1.49 (2.82%)
52.85
6 @ 04:54 AM
32 x 54.34
5 x 54.35
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%