COCP
Cocrystal Pharma, Inc.
1.63
+
0.07
4.49%
1 x 1.60
1 x 1.67
bid
ask
1 @ 04:00 PM
1.52-0.11 (6.75%)
Bearish
20
Bullish
63
sentiment
1.59
day range
1.73
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.45
-0.91 (0.50%)
183.36
40 @ 07:19 AM
1 x 182.40
1 x 182.50
+
10.33
5.97%
GOOG
168.98
-0.03 (0.02%)
169.01
1 @ 07:19 AM
1 x 168.97
1 x 169.07
+
0.55
0.33%
AMZN
186.07
-0.17 (0.09%)
186.24
2 @ 07:18 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
408.27
+1.61 (0.40%)
406.66
1 @ 07:19 AM
1 x 408.20
1 x 408.35
+
8.82
2.22%
BABA
81.62
+0.29 (0.36%)
81.33
11 @ 07:18 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.60
+0.26 (0.04%)
579.34
1 @ 07:17 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.33
+1.19 (0.66%)
181.14
10 @ 07:20 AM
1 x 182.26
1 x 182.47
+
1.13
0.63%
NVDA
892.50
+4.67 (0.53%)
887.83
1 @ 07:19 AM
1 x 892.24
1 x 892.66
+
29.66
3.46%
AMD
153.46
+2.88 (1.91%)
150.58
1 @ 07:18 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
118.13
+3.44 (3.00%)
114.69
50 @ 07:19 AM
1 x 118.10
1 x 118.14
+
2.36
2.10%
SPY
513.07
+1.78 (0.35%)
511.29
10 @ 07:20 AM
4 x 513.09
6 x 513.11
+
6.26
1.24%
TQQQ
57.12
+0.41 (0.72%)
56.71
100 @ 07:20 AM
45 x 57.12
4 x 57.13
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 06:42 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%