COCP
Cocrystal Pharma, Inc.
1.53
-
0.05
3.16%
1 x 1.53
35 x 1.58
bid
ask
18 @ 04:00 PM
1.53+0.00 (0.00%)
Bearish
20
Bullish
63
sentiment
1.52
day range
1.60
1.33
52 week range
3.29
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.25
+0.95 (0.56%)
169.30
1 @ 05:48 PM
1 x 170.23
1 x 170.30
-
1.03
0.60%
GOOG
166.20
+0.63 (0.38%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
180.00
+1.00 (0.56%)
179.00
10 @ 05:48 PM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
395.06
+0.12 (0.03%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.47
-0.04 (0.05%)
75.51
11 @ 04:01 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.20
+0.49 (0.09%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.10
+0.11 (0.06%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
829.61
-0.80 (0.10%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
142.88
-1.39 (0.96%)
144.27
3 @ 05:48 PM
1 x 142.79
1 x 142.98
-
14.11
8.91%
MU
109.89
+0.19 (0.17%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.25
+0.89 (0.18%)
500.35
13 @ 04:00 PM
14 x 501.05
11 x 500.24
-
1.63
0.32%
TQQQ
52.08
+0.48 (0.93%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%