COCP
Cocrystal Pharma, Inc.
1.53
-
0.05
3.16%
1 x 1.53
35 x 1.58
bid
ask
18 @ 04:00 PM
1.53+0.00 (0.00%)
Bearish
20
Bullish
63
sentiment
1.52
day range
1.60
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.13
+1.83 (1.08%)
169.30
3 @ 07:19 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
167.32
+1.75 (1.06%)
165.57
3 @ 07:18 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.55
+2.55 (1.42%)
179.00
2 @ 07:18 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.67
+3.73 (0.94%)
394.94
1 @ 07:18 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.72
+2.21 (2.93%)
75.51
11 @ 07:19 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
554.90
+3.19 (0.58%)
551.71
1 @ 07:18 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.18
+3.19 (1.77%)
179.99
3 @ 07:19 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
848.72
+18.31 (2.20%)
830.41
1 @ 07:19 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
146.38
+2.11 (1.46%)
144.27
2 @ 07:19 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
112.23
+2.53 (2.31%)
109.70
5 @ 07:19 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.12
+3.77 (0.75%)
500.35
13 @ 07:18 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
53.14
+1.54 (2.98%)
51.60
5 @ 07:19 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%