COCP
Cocrystal Pharma, Inc.
1.56
+
0.07
4.71%
1 x 1.50
10 x 1.58
bid
ask
03:37 PM
timesize
Bearish
20
Bullish
63
sentiment
1.50
day range
1.73
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
39829.20
03:42 PM
+
69.10
0.17%
^IXIC
NASDAQ Composite
16391.20
03:42 PM
-
8.30
0.05%
^GSPC
S&P 500
5259.58
03:42 PM
+
11.09
0.21%
AAPL
Apple Inc.
172.09
03:41 PM
5 x 171.95
2 x 172.17
-
1.22
0.71%
GOOG
Alphabet Inc.
152.49
03:42 PM
6 x 152.41
1 x 152.56
+
0.55
0.36%
AMZN
Amazon.com, Inc.
180.53
03:41 PM
2 x 180.50
2 x 180.55
+
0.70
0.39%
MSFT
Microsoft Corporation
421.28
03:42 PM
6 x 421.26
2 x 421.37
-
0.15
0.04%
BABA
Alibaba Group Holding Limited
72.41
03:42 PM
14 x 72.43
14 x 72.44
+
0.81
1.14%
NFLX
Netflix, Inc.
606.92
03:42 PM
2 x 606.57
4 x 607.14
-
6.61
1.08%
TSLA
Tesla, Inc.
175.38
03:42 PM
5 x 175.42
5 x 175.55
-
4.45
2.47%
NVDA
NVIDIA Corporation
903.44
03:42 PM
3 x 903.10
1 x 904.52
+
0.94
0.10%
AMD
Advanced Micro Devices, Inc.
180.09
03:42 PM
14 x 179.91
14 x 180.15
+
0.50
0.28%
MU
Micron Technology, Inc.
117.70
03:42 PM
5 x 117.64
2 x 117.80
-
1.44
1.20%
SPY
SPDR S&P 500 ETF Trust
524.07
03:42 PM
10 x 524.46
9 x 524.56
+
0.90
0.17%
TQQQ
ProShares UltraPro QQQ
61.79
03:42 PM
20 x 61.74
49 x 61.82
-
0.16
0.26%
BRK-A
Berkshire Hathaway Inc.
634596.00
03:41 PM
8 x 633386.00
9 x 633955.00
+
4986.00
0.79%